NEM (XEM) current price is $0.108567.

NEM current price is $0.108567 with a marketcap of $977.10 M. Its price is 16.5% up in last 24 hours.


Buy Nem Sell Nem
  • nem
    NEM(XEM)
  • Price
    $0.108567
  • 1h %
    0.57%
  • 24h %
    16.5%
  • 7d %
    15.87%
  • Market Cap
    $977.10 M
  • Volume
    $55.49 M
  • Available Supply
    9.00 B XEM
  • Rank
    16

Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
1.09USD




Loading Chart...

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

Date Price Volume Market Cap
12/11/2017 $0.183049 $12.06 M $1.65 B
13/11/2017 $0.18567 $8.58 M $1.67 B
14/11/2017 $0.192279 $6.05 M $1.73 B
15/11/2017 $0.195174 $7.32 M $1.76 B
16/11/2017 $0.204695 $15.14 M $1.84 B
17/11/2017 $0.193009 $8.94 M $1.74 B
18/11/2017 $0.194832 $6.56 M $1.75 B
19/11/2017 $0.204915 $8.53 M $1.84 B
20/11/2017 $0.208001 $13.15 M $1.87 B
21/11/2017 $0.207969 $9.85 M $1.87 B
22/11/2017 $0.202816 $7.51 M $1.83 B
23/11/2017 $0.205284 $8.21 M $1.85 B
24/11/2017 $0.204749 $6.90 M $1.84 B
25/11/2017 $0.217652 $11.46 M $1.96 B
26/11/2017 $0.218202 $12.27 M $1.96 B
27/11/2017 $0.217574 $12.35 M $1.96 B
28/11/2017 $0.242629 $32.61 M $2.18 B
29/11/2017 $0.235292 $33.14 M $2.12 B
30/11/2017 $0.22105 $20.62 M $1.99 B
01/12/2017 $0.233603 $12.64 M $2.10 B
02/12/2017 $0.25283 $22.95 M $2.28 B
03/12/2017 $0.281738 $44.45 M $2.54 B
04/12/2017 $0.277306 $19.02 M $2.50 B
05/12/2017 $0.29554 $23.69 M $2.66 B
06/12/2017 $0.291726 $29.99 M $2.63 B
07/12/2017 $0.245143 $32.37 M $2.21 B
08/12/2017 $0.342273 $59.30 M $3.08 B
09/12/2017 $0.425058 $365.50 M $3.83 B
10/12/2017 $0.406581 $86.34 M $3.66 B
11/12/2017 $0.461215 $63.32 M $4.15 B
12/12/2017 $0.557785 $108.83 M $5.02 B
13/12/2017 $0.521025 $62.62 M $4.69 B
14/12/2017 $0.552383 $61.31 M $4.97 B
15/12/2017 $0.583971 $96.55 M $5.26 B
16/12/2017 $0.63885 $91.64 M $5.75 B
17/12/2017 $0.674848 $85.31 M $6.07 B
18/12/2017 $0.789009 $99.67 M $7.10 B
19/12/2017 $0.995719 $244.53 M $8.96 B
20/12/2017 $0.940494 $135.05 M $8.46 B
21/12/2017 $0.949002 $109.86 M $8.54 B
22/12/2017 $0.877211 $183.39 M $7.89 B
23/12/2017 $0.966515 $89.35 M $8.70 B
24/12/2017 $0.920858 $87.13 M $8.29 B
25/12/2017 $1.01549 $130.75 M $9.14 B
26/12/2017 $0.942352 $63.58 M $8.48 B
27/12/2017 $0.934318 $53.06 M $8.41 B
28/12/2017 $0.85914 $51.31 M $7.73 B
29/12/2017 $1.00916 $94.00 M $9.08 B
30/12/2017 $0.948167 $84.59 M $8.53 B
31/12/2017 $1.00923 $67.97 M $9.08 B
01/01/2018 $1.03256 $57.87 M $9.29 B
02/01/2018 $1.14789 $91.47 M $10.33 B
03/01/2018 $1.50297 $193.71 M $13.53 B
04/01/2018 $1.74283 $366.76 M $15.69 B
05/01/2018 $1.65036 $204.29 M $14.85 B
06/01/2018 $1.62123 $106.62 M $14.59 B
07/01/2018 $1.77279 $121.28 M $15.96 B
08/01/2018 $1.64929 $84.30 M $14.84 B
09/01/2018 $1.65093 $61.70 M $14.86 B
10/01/2018 $1.43876 $108.31 M $12.95 B
11/01/2018 $1.40334 $92.26 M $12.63 B
12/01/2018 $1.3943 $67.81 M $12.55 B
13/01/2018 $1.48745 $62.56 M $13.39 B
14/01/2018 $1.35452 $38.85 M $12.19 B
15/01/2018 $1.44748 $104.32 M $13.03 B
16/01/2018 $1.04443 $149.92 M $9.40 B
17/01/2018 $0.77358 $151.03 M $6.96 B
18/01/2018 $1.122 $150.91 M $10.10 B
19/01/2018 $1.07454 $134.80 M $9.67 B
20/01/2018 $1.19689 $124.46 M $10.77 B
21/01/2018 $1.04732 $113.33 M $9.43 B
22/01/2018 $0.93088 $64.83 M $8.38 B
23/01/2018 $0.972268 $72.80 M $8.75 B
24/01/2018 $0.945494 $56.51 M $8.51 B
25/01/2018 $0.949437 $60.70 M $8.54 B
26/01/2018 $0.849096 $169.12 M $7.64 B
27/01/2018 $1.013 $214.02 M $9.12 B
28/01/2018 $1.01796 $106.87 M $9.16 B
29/01/2018 $0.950576 $48.09 M $8.56 B
30/01/2018 $0.78793 $44.19 M $7.09 B
31/01/2018 $0.751345 $51.91 M $6.76 B
01/02/2018 $0.6644 $44.06 M $5.98 B
02/02/2018 $0.558827 $56.49 M $5.03 B
03/02/2018 $0.625816 $42.84 M $5.63 B
04/02/2018 $0.560118 $42.12 M $5.04 B
05/02/2018 $0.456653 $27.49 M $4.11 B
06/02/2018 $0.52149 $43.97 M $4.69 B
07/02/2018 $0.58631 $66.02 M $5.28 B
08/02/2018 $0.542302 $44.06 M $4.88 B
09/02/2018 $0.57198 $56.65 M $5.15 B
10/02/2018 $0.570289 $75.07 M $5.13 B
11/02/2018 $0.543482 $30.99 M $4.89 B
12/02/2018 $0.543399 $21.50 M $4.89 B
13/02/2018 $0.539303 $32.68 M $4.85 B
14/02/2018 $0.551787 $71.40 M $4.97 B
15/02/2018 $0.557867 $67.01 M $5.02 B
16/02/2018 $0.563658 $87.84 M $5.07 B
17/02/2018 $0.588932 $142.33 M $5.30 B
18/02/2018 $0.535755 $98.17 M $4.82 B
19/02/2018 $0.527967 $88.36 M $4.75 B
20/02/2018 $0.50406 $71.71 M $4.54 B
21/02/2018 $0.468355 $76.13 M $4.22 B
22/02/2018 $0.4277 $28.09 M $3.85 B
23/02/2018 $0.433313 $25.39 M $3.90 B
24/02/2018 $0.400184 $18.53 M $3.60 B
25/02/2018 $0.392529 $17.97 M $3.53 B
26/02/2018 $0.401495 $18.20 M $3.61 B
27/02/2018 $0.400251 $13.20 M $3.60 B
28/02/2018 $0.418012 $26.63 M $3.76 B
01/03/2018 $0.414318 $20.34 M $3.73 B
02/03/2018 $0.396922 $17.98 M $3.57 B
03/03/2018 $0.381383 $29.82 M $3.43 B
04/03/2018 $0.355958 $47.19 M $3.20 B
05/03/2018 $0.355404 $67.87 M $3.20 B
06/03/2018 $0.339165 $28.05 M $3.05 B
07/03/2018 $0.304208 $24.29 M $2.74 B
08/03/2018 $0.336435 $63.27 M $3.03 B
09/03/2018 $0.337534 $59.84 M $3.04 B
10/03/2018 $0.344474 $23.96 M $3.10 B
11/03/2018 $0.354391 $26.77 M $3.19 B
12/03/2018 $0.382425 $89.09 M $3.44 B
13/03/2018 $0.452468 $126.41 M $4.07 B
14/03/2018 $0.400751 $171.81 M $3.61 B
15/03/2018 $0.366699 $97.14 M $3.30 B
16/03/2018 $0.347341 $52.27 M $3.13 B
17/03/2018 $0.290735 $56.75 M $2.62 B
18/03/2018 $0.260797 $58.37 M $2.35 B
19/03/2018 $0.277474 $99.21 M $2.50 B
20/03/2018 $0.313573 $343.65 M $2.82 B
21/03/2018 $0.293236 $110.96 M $2.64 B
22/03/2018 $0.296288 $88.94 M $2.67 B
23/03/2018 $0.275209 $48.09 M $2.48 B
24/03/2018 $0.284507 $46.88 M $2.56 B
25/03/2018 $0.298653 $71.62 M $2.69 B
26/03/2018 $0.255252 $37.28 M $2.30 B
27/03/2018 $0.255651 $26.48 M $2.30 B
28/03/2018 $0.253151 $18.07 M $2.28 B
29/03/2018 $0.228469 $23.06 M $2.06 B
30/03/2018 $0.219749 $30.08 M $1.98 B
31/03/2018 $0.220313 $18.24 M $1.98 B
01/04/2018 $0.214399 $16.12 M $1.93 B
02/04/2018 $0.221801 $28.03 M $2.00 B
03/04/2018 $0.252481 $69.03 M $2.27 B
04/04/2018 $0.2318 $40.38 M $2.09 B
05/04/2018 $0.22274 $45.92 M $2.00 B
06/04/2018 $0.218148 $15.96 M $1.96 B
07/04/2018 $0.225929 $13.24 M $2.03 B
08/04/2018 $0.230132 $14.01 M $2.07 B
09/04/2018 $0.226898 $21.62 M $2.04 B
10/04/2018 $0.231201 $11.34 M $2.08 B
11/04/2018 $0.241384 $15.16 M $2.17 B
12/04/2018 $0.265791 $35.45 M $2.39 B
13/04/2018 $0.288582 $61.31 M $2.60 B
14/04/2018 $0.296744 $31.74 M $2.67 B
15/04/2018 $0.338523 $72.94 M $3.05 B
16/04/2018 $0.332634 $94.21 M $2.99 B
17/04/2018 $0.334189 $45.37 M $3.01 B
18/04/2018 $0.370524 $87.13 M $3.33 B
19/04/2018 $0.383448 $63.35 M $3.45 B
20/04/2018 $0.395449 $51.22 M $3.56 B
21/04/2018 $0.379574 $65.18 M $3.42 B
22/04/2018 $0.392198 $33.95 M $3.53 B
23/04/2018 $0.388495 $30.30 M $3.50 B
24/04/2018 $0.422069 $58.10 M $3.80 B
25/04/2018 $0.397865 $96.43 M $3.58 B
26/04/2018 $0.395628 $39.99 M $3.56 B
27/04/2018 $0.392573 $42.00 M $3.53 B
28/04/2018 $0.425454 $34.50 M $3.83 B
29/04/2018 $0.42072 $44.91 M $3.79 B
30/04/2018 $0.414901 $28.00 M $3.73 B
01/05/2018 $0.401239 $25.68 M $3.61 B
02/05/2018 $0.420768 $28.35 M $3.79 B
03/05/2018 $0.431474 $38.28 M $3.88 B
04/05/2018 $0.428301 $23.31 M $3.85 B
05/05/2018 $0.426242 $18.90 M $3.84 B
06/05/2018 $0.411852 $24.86 M $3.71 B
07/05/2018 $0.397626 $23.77 M $3.58 B
08/05/2018 $0.379324 $19.80 M $3.41 B
09/05/2018 $0.383328 $20.27 M $3.45 B
10/05/2018 $0.362575 $17.00 M $3.26 B
11/05/2018 $0.315622 $31.33 M $2.84 B
12/05/2018 $0.3303 $23.10 M $2.97 B
13/05/2018 $0.357245 $15.80 M $3.22 B
14/05/2018 $0.380359 $56.58 M $3.42 B
15/05/2018 $0.341006 $21.39 M $3.07 B
16/05/2018 $0.321471 $22.03 M $2.89 B
17/05/2018 $0.30656 $12.46 M $2.76 B
18/05/2018 $0.309637 $16.02 M $2.79 B
19/05/2018 $0.311565 $11.66 M $2.80 B
20/05/2018 $0.323207 $13.18 M $2.91 B
21/05/2018 $0.312204 $13.13 M $2.81 B
22/05/2018 $0.295641 $12.06 M $2.66 B
23/05/2018 $0.264699 $21.40 M $2.38 B
24/05/2018 $0.266926 $14.72 M $2.40 B
25/05/2018 $0.26431 $10.74 M $2.38 B
26/05/2018 $0.264735 $7.94 M $2.38 B
27/05/2018 $0.256303 $9.36 M $2.31 B
28/05/2018 $0.233576 $13.08 M $2.10 B
29/05/2018 $0.244728 $19.26 M $2.20 B
30/05/2018 $0.236888 $19.36 M $2.13 B
31/05/2018 $0.245905 $12.15 M $2.21 B
01/06/2018 $0.249337 $17.41 M $2.24 B
02/06/2018 $0.262207 $12.65 M $2.36 B
03/06/2018 $0.266206 $16.22 M $2.40 B
04/06/2018 $0.248157 $14.59 M $2.23 B
05/06/2018 $0.25191 $15.62 M $2.27 B
06/06/2018 $0.250367 $15.95 M $2.25 B
07/06/2018 $0.257895 $55.57 M $2.32 B
08/06/2018 $0.253434 $18.83 M $2.28 B
09/06/2018 $0.250102 $20.10 M $2.25 B
10/06/2018 $0.213235 $21.95 M $1.92 B
11/06/2018 $0.2155 $22.41 M $1.94 B
12/06/2018 $0.205468 $16.69 M $1.85 B
13/06/2018 $0.188542 $18.39 M $1.70 B
14/06/2018 $0.205397 $17.51 M $1.85 B
15/06/2018 $0.195932 $10.70 M $1.76 B
16/06/2018 $0.197106 $9.26 M $1.77 B
17/06/2018 $0.196248 $7.09 M $1.77 B
18/06/2018 $0.198193 $10.66 M $1.78 B
19/06/2018 $0.198412 $9.91 M $1.79 B
20/06/2018 $0.195025 $13.51 M $1.76 B
21/06/2018 $0.189726 $14.37 M $1.71 B
22/06/2018 $0.159885 $22.08 M $1.44 B
23/06/2018 $0.163298 $15.02 M $1.47 B
24/06/2018 $0.155757 $18.21 M $1.40 B
25/06/2018 $0.158706 $15.60 M $1.43 B
26/06/2018 $0.154401 $11.78 M $1.39 B
27/06/2018 $0.151655 $10.82 M $1.36 B
28/06/2018 $0.149718 $9.19 M $1.35 B
29/06/2018 $0.144127 $11.97 M $1.30 B
30/06/2018 $0.161401 $17.72 M $1.45 B
01/07/2018 $0.164391 $16.59 M $1.48 B
02/07/2018 $0.191116 $34.75 M $1.72 B
03/07/2018 $0.192658 $36.12 M $1.73 B
04/07/2018 $0.192545 $23.81 M $1.73 B
05/07/2018 $0.188733 $17.24 M $1.70 B
06/07/2018 $0.189558 $23.53 M $1.71 B
07/07/2018 $0.181212 $8.92 M $1.63 B
08/07/2018 $0.186604 $8.35 M $1.68 B
09/07/2018 $0.181627 $7.67 M $1.63 B
10/07/2018 $0.169821 $12.24 M $1.53 B
11/07/2018 $0.167052 $9.12 M $1.50 B
12/07/2018 $0.156943 $7.84 M $1.41 B
13/07/2018 $0.158171 $8.66 M $1.42 B
14/07/2018 $0.15934 $5.07 M $1.43 B
15/07/2018 $0.163366 $6.48 M $1.47 B
16/07/2018 $0.171188 $10.30 M $1.54 B
17/07/2018 $0.187287 $15.05 M $1.69 B
18/07/2018 $0.189225 $21.11 M $1.70 B
19/07/2018 $0.187119 $16.72 M $1.68 B
20/07/2018 $0.170778 $12.43 M $1.54 B
21/07/2018 $0.171683 $9.10 M $1.55 B
22/07/2018 $0.169857 $7.93 M $1.53 B
23/07/2018 $0.175944 $18.31 M $1.58 B
24/07/2018 $0.176956 $13.38 M $1.59 B
25/07/2018 $0.182305 $13.23 M $1.64 B
26/07/2018 $0.180636 $10.04 M $1.63 B
27/07/2018 $0.177819 $13.70 M $1.60 B
28/07/2018 $0.175516 $13.84 M $1.58 B
29/07/2018 $0.176466 $42.41 M $1.59 B
30/07/2018 $0.171292 $12.43 M $1.54 B
31/07/2018 $0.162194 $12.41 M $1.46 B
01/08/2018 $0.157278 $9.96 M $1.42 B
02/08/2018 $0.153761 $12.94 M $1.38 B
03/08/2018 $0.151472 $22.83 M $1.36 B
04/08/2018 $0.144667 $9.95 M $1.30 B
05/08/2018 $0.146637 $6.85 M $1.32 B
06/08/2018 $0.141172 $7.87 M $1.27 B
07/08/2018 $0.137191 $7.89 M $1.23 B
08/08/2018 $0.12042 $13.25 M $1.08 B
09/08/2018 $0.125586 $12.70 M $1.13 B
10/08/2018 $0.114218 $10.71 M $1.03 B
11/08/2018 $0.108325 $10.32 M $974.92 M
12/08/2018 $0.108549 $9.23 M $976.94 M
13/08/2018 $0.106506 $12.83 M $958.55 M
14/08/2018 $0.103028 $12.89 M $927.25 M
15/08/2018 $0.109275 $14.48 M $983.47 M
16/08/2018 $0.103055 $15.68 M $927.49 M
17/08/2018 $0.114345 $19.22 M $1.03 B
18/08/2018 $0.107216 $18.03 M $964.94 M
19/08/2018 $0.108625 $10.53 M $977.62 M
20/08/2018 $0.102224 $10.13 M $920.02 M
21/08/2018 $0.0999771 $8.81 M $899.79 M
22/08/2018 $0.0948865 $9.18 M $853.98 M
23/08/2018 $0.0984888 $6.88 M $886.40 M
24/08/2018 $0.101947 $8.94 M $917.52 M
25/08/2018 $0.102569 $6.54 M $923.12 M
26/08/2018 $0.103301 $7.36 M $929.71 M
27/08/2018 $0.107213 $8.11 M $964.92 M
28/08/2018 $0.111676 $11.23 M $1.01 B
29/08/2018 $0.109086 $11.62 M $981.77 M
30/08/2018 $0.103957 $9.84 M $935.61 M
31/08/2018 $0.104501 $11.44 M $940.51 M
01/09/2018 $0.111545 $17.32 M $1.00 B
02/09/2018 $0.112031 $15.56 M $1.01 B
03/09/2018 $0.115317 $18.28 M $1.04 B
04/09/2018 $0.120129 $31.34 M $1.08 B
05/09/2018 $0.103553 $21.32 M $931.98 M
06/09/2018 $0.100543 $15.99 M $904.89 M
07/09/2018 $0.101499 $12.36 M $913.49 M
08/09/2018 $0.0974519 $9.50 M $877.07 M
09/09/2018 $0.09754 $8.77 M $877.86 M
10/09/2018 $0.0942229 $9.01 M $848.01 M
11/09/2018 $0.0888273 $10.59 M $799.45 M
12/09/2018 $0.0865745 $11.56 M $779.17 M
13/09/2018 $0.0915084 $11.30 M $823.58 M
14/09/2018 $0.0903953 $8.54 M $813.56 M
15/09/2018 $0.0901658 $6.56 M $811.49 M
16/09/2018 $0.0908188 $8.15 M $817.37 M
17/09/2018 $0.0852732 $7.82 M $767.46 M
18/09/2018 $0.0877803 $7.48 M $790.02 M
19/09/2018 $0.0858531 $9.33 M $772.68 M
20/09/2018 $0.0901173 $11.17 M $811.06 M
21/09/2018 $0.100203 $21.68 M $901.83 M
22/09/2018 $0.0964779 $12.21 M $868.30 M
23/09/2018 $0.101791 $12.17 M $916.12 M
24/09/2018 $0.0961371 $10.94 M $865.23 M
25/09/2018 $0.0923501 $11.92 M $831.15 M
26/09/2018 $0.0931475 $10.13 M $838.33 M
27/09/2018 $0.0974159 $13.05 M $876.74 M
28/09/2018 $0.0950376 $8.70 M $855.34 M
29/09/2018 $0.0962919 $7.82 M $866.63 M
30/09/2018 $0.0968376 $8.28 M $871.54 M
01/10/2018 $0.10343 $16.31 M $930.87 M
02/10/2018 $0.104668 $25.33 M $942.01 M
03/10/2018 $0.101601 $12.37 M $914.41 M
04/10/2018 $0.103798 $12.69 M $934.18 M
05/10/2018 $0.106009 $9.06 M $954.08 M
06/10/2018 $0.103337 $7.31 M $930.03 M
07/10/2018 $0.105797 $7.75 M $952.17 M
08/10/2018 $0.109082 $8.13 M $981.74 M
09/10/2018 $0.107387 $8.41 M $966.48 M
10/10/2018 $0.10334 $8.65 M $930.06 M
11/10/2018 $0.0907204 $11.75 M $816.48 M
12/10/2018 $0.0920479 $8.41 M $828.43 M
13/10/2018 $0.0929872 $5.75 M $836.88 M
14/10/2018 $0.0920508 $6.48 M $828.46 M
15/10/2018 $0.0968371 $9.02 M $871.53 M
16/10/2018 $0.0962548 $5.93 M $866.29 M
17/10/2018 $0.0959684 $6.73 M $863.72 M
18/10/2018 $0.0941504 $5.77 M $847.35 M
19/10/2018 $0.094146 $4.50 M $847.31 M
20/10/2018 $0.095594 $5.79 M $860.35 M
21/10/2018 $0.0990195 $9.22 M $891.18 M
22/10/2018 $0.100317 $7.94 M $902.85 M
24/10/2018 $0.0990418 $6.23 M $891.38 M
25/10/2018 $0.0985204 $5.74 M $886.68 M
26/10/2018 $0.0967127 $6.40 M $870.41 M
27/10/2018 $0.095513 $6.09 M $859.62 M
28/10/2018 $0.0926872 $7.30 M $834.18 M
29/10/2018 $0.0931442 $6.49 M $838.30 M
30/10/2018 $0.0879802 $7.51 M $791.82 M
31/10/2018 $0.0902776 $6.26 M $812.50 M
01/11/2018 $0.0905929 $5.83 M $815.34 M
02/11/2018 $0.0911202 $5.60 M $820.08 M
03/11/2018 $0.0933851 $6.41 M $840.47 M
04/11/2018 $0.0932247 $5.16 M $839.02 M
05/11/2018 $0.094875 $6.24 M $853.87 M
06/11/2018 $0.0939469 $5.41 M $845.52 M
07/11/2018 $0.097172 $6.08 M $874.55 M
08/11/2018 $0.096946 $7.46 M $872.51 M
09/11/2018 $0.0929854 $7.16 M $836.87 M
10/11/2018 $0.0919332 $4.48 M $827.40 M
11/11/2018 $0.093567 $4.61 M $842.10 M
12/11/2018 $0.0934099 $5.05 M $840.69 M
12/11/2018 $0.109473 $49.45 M $985.26 M
13/11/2018 $0.108685837686 $55.49 M $978.17 M



Submit Your Reviews