NEO (NEO) current price is $15.73.

NEO current price is $15.73 with a marketcap of $1.02 B. Its price is -1.91% down in last 24 hours.


Buy Neo Sell Neo
  • neo
    NEO(NEO)
  • Price
    $15.73
  • 1h %
    -0.08%
  • 24h %
    -1.91%
  • 7d %
    -4.13%
  • Market Cap
    $1.02 B
  • Volume
    $157.84 M
  • Available Supply
    65.00 M NEO
  • Rank
    15

Enter Amount
Base Currency
Convert To

10 NEO (NEO)
=
157.27USD




Loading Chart...

More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
12/11/2017 $27.6855 $62.63 M $1.80 B
13/11/2017 $27.6774 $45.09 M $1.80 B
14/11/2017 $29.4226 $39.17 M $1.91 B
15/11/2017 $29.3141 $46.65 M $1.91 B
16/11/2017 $28.8591 $39.33 M $1.88 B
17/11/2017 $32.9644 $79.29 M $2.14 B
18/11/2017 $45.2634 $540.85 M $2.94 B
19/11/2017 $38.8313 $278.50 M $2.52 B
20/11/2017 $39.1218 $275.78 M $2.54 B
21/11/2017 $35.12 $177.03 M $2.28 B
22/11/2017 $36.3431 $82.46 M $2.36 B
23/11/2017 $35.3011 $69.26 M $2.29 B
24/11/2017 $35.1711 $71.62 M $2.29 B
25/11/2017 $38.5908 $125.71 M $2.51 B
26/11/2017 $39.0713 $60.38 M $2.54 B
27/11/2017 $39.4706 $86.14 M $2.57 B
28/11/2017 $37.9424 $76.41 M $2.47 B
29/11/2017 $36.6684 $102.87 M $2.38 B
30/11/2017 $31.3873 $116.47 M $2.04 B
01/12/2017 $35.2874 $91.97 M $2.29 B
02/12/2017 $35.6957 $53.60 M $2.32 B
03/12/2017 $38.6635 $65.69 M $2.51 B
04/12/2017 $40.1339 $155.83 M $2.61 B
05/12/2017 $40.0291 $106.65 M $2.60 B
06/12/2017 $37.8974 $112.35 M $2.46 B
07/12/2017 $33.9621 $129.50 M $2.21 B
08/12/2017 $36.6009 $122.22 M $2.38 B
09/12/2017 $35.7845 $103.46 M $2.33 B
10/12/2017 $34.3098 $70.05 M $2.23 B
11/12/2017 $36.1558 $72.54 M $2.35 B
12/12/2017 $39.4426 $126.36 M $2.56 B
13/12/2017 $43.4155 $281.65 M $2.82 B
14/12/2017 $48.1899 $293.93 M $3.13 B
15/12/2017 $46.4534 $225.64 M $3.02 B
16/12/2017 $48.1513 $150.67 M $3.13 B
17/12/2017 $69.5404 $419.77 M $4.52 B
18/12/2017 $72.969 $485.19 M $4.74 B
19/12/2017 $74.6653 $308.10 M $4.85 B
20/12/2017 $68.821 $267.21 M $4.47 B
21/12/2017 $69.2103 $265.99 M $4.50 B
22/12/2017 $55.4416 $288.13 M $3.60 B
23/12/2017 $63.8267 $156.76 M $4.15 B
24/12/2017 $55.77 $161.68 M $3.63 B
25/12/2017 $61.4509 $143.40 M $3.99 B
26/12/2017 $63.2666 $204.55 M $4.11 B
27/12/2017 $65.2568 $159.96 M $4.24 B
28/12/2017 $60.5938 $116.44 M $3.94 B
29/12/2017 $71.1214 $134.17 M $4.62 B
30/12/2017 $68.2071 $203.49 M $4.43 B
31/12/2017 $78.0144 $202.46 M $5.07 B
01/01/2018 $74.7576 $116.37 M $4.86 B
02/01/2018 $88.2027 $331.91 M $5.73 B
03/01/2018 $96.3883 $284.25 M $6.27 B
04/01/2018 $107.272 $344.86 M $6.97 B
05/01/2018 $95.0441 $313.32 M $6.18 B
06/01/2018 $98.0842 $202.83 M $6.38 B
07/01/2018 $101.947 $193.66 M $6.63 B
08/01/2018 $102.5 $225.61 M $6.66 B
09/01/2018 $129.672 $472.46 M $8.43 B
10/01/2018 $125.525 $427.74 M $8.16 B
11/01/2018 $114.214 $287.09 M $7.42 B
12/01/2018 $120.679 $239.46 M $7.84 B
13/01/2018 $142.537 $406.69 M $9.26 B
14/01/2018 $149.475 $494.20 M $9.72 B
15/01/2018 $185.742 $1.31 B $12.07 B
16/01/2018 $140.933 $1.57 B $9.16 B
17/01/2018 $112.296 $1.25 B $7.30 B
18/01/2018 $150.419 $1.19 B $9.78 B
19/01/2018 $136.517 $535.08 M $8.87 B
20/01/2018 $152.423 $491.64 M $9.91 B
21/01/2018 $131.049 $355.64 M $8.52 B
22/01/2018 $118.861 $315.25 M $7.73 B
23/01/2018 $126.038 $288.37 M $8.19 B
24/01/2018 $136.352 $424.15 M $8.86 B
25/01/2018 $139.685 $325.36 M $9.08 B
26/01/2018 $136.437 $319.27 M $8.87 B
27/01/2018 $139.561 $219.65 M $9.07 B
28/01/2018 $149.478 $231.98 M $9.72 B
29/01/2018 $160.371 $492.38 M $10.42 B
30/01/2018 $142.353 $672.66 M $9.25 B
31/01/2018 $142.671 $428.83 M $9.27 B
01/02/2018 $124.419 $300.05 M $8.09 B
02/02/2018 $114.645 $560.16 M $7.45 B
03/02/2018 $123.422 $284.67 M $8.02 B
04/02/2018 $107.302 $178.45 M $6.97 B
05/02/2018 $82.212 $252.50 M $5.34 B
06/02/2018 $94.7087 $554.00 M $6.16 B
07/02/2018 $116.067 $716.16 M $7.54 B
08/02/2018 $111.11 $563.53 M $7.22 B
09/02/2018 $115.928 $433.13 M $7.54 B
10/02/2018 $106.796 $344.38 M $6.94 B
11/02/2018 $109.224 $271.91 M $7.10 B
12/02/2018 $112.083 $270.53 M $7.29 B
13/02/2018 $111.219 $185.61 M $7.23 B
14/02/2018 $119.595 $211.61 M $7.77 B
15/02/2018 $122.723 $224.49 M $7.98 B
16/02/2018 $127.738 $199.97 M $8.30 B
17/02/2018 $135.274 $281.61 M $8.79 B
18/02/2018 $130.109 $212.89 M $8.46 B
19/02/2018 $137.496 $196.79 M $8.94 B
20/02/2018 $134.478 $227.25 M $8.74 B
21/02/2018 $120.147 $217.71 M $7.81 B
22/02/2018 $114.893 $203.64 M $7.47 B
23/02/2018 $117.425 $185.42 M $7.63 B
24/02/2018 $114.715 $153.42 M $7.46 B
25/02/2018 $117.84 $115.04 M $7.66 B
26/02/2018 $133.666 $372.94 M $8.69 B
27/02/2018 $142.542 $416.81 M $9.27 B
28/02/2018 $136.423 $328.41 M $8.87 B
01/03/2018 $130.614 $298.73 M $8.49 B
02/03/2018 $125.038 $156.71 M $8.13 B
03/03/2018 $123.218 $129.56 M $8.01 B
04/03/2018 $119.187 $160.36 M $7.75 B
05/03/2018 $114.406 $213.60 M $7.44 B
06/03/2018 $105.56 $215.14 M $6.86 B
07/03/2018 $100.783 $279.43 M $6.55 B
08/03/2018 $93.5537 $178.10 M $6.08 B
09/03/2018 $90.7088 $207.79 M $5.90 B
10/03/2018 $86.304 $129.97 M $5.61 B
11/03/2018 $91.3736 $124.28 M $5.94 B
12/03/2018 $84.8891 $122.25 M $5.52 B
13/03/2018 $82.8805 $118.50 M $5.39 B
14/03/2018 $70.2547 $133.59 M $4.57 B
15/03/2018 $68.5095 $183.01 M $4.45 B
16/03/2018 $69.7438 $115.06 M $4.53 B
17/03/2018 $63.3719 $95.40 M $4.12 B
18/03/2018 $61.8164 $199.96 M $4.02 B
19/03/2018 $68.1815 $278.99 M $4.43 B
20/03/2018 $77.3243 $274.40 M $5.03 B
21/03/2018 $73.616 $190.40 M $4.79 B
22/03/2018 $68.9769 $153.40 M $4.48 B
23/03/2018 $66.9383 $136.11 M $4.35 B
24/03/2018 $66.8666 $102.22 M $4.35 B
25/03/2018 $65.7178 $83.72 M $4.27 B
26/03/2018 $56.5661 $134.24 M $3.68 B
27/03/2018 $58.828 $155.61 M $3.82 B
28/03/2018 $57.3095 $86.25 M $3.73 B
29/03/2018 $52.2565 $90.39 M $3.40 B
30/03/2018 $50.0711 $131.76 M $3.25 B
31/03/2018 $50.0652 $71.66 M $3.25 B
01/04/2018 $48.6232 $74.44 M $3.16 B
02/04/2018 $48.0017 $61.53 M $3.12 B
03/04/2018 $53.3653 $83.12 M $3.47 B
04/04/2018 $48.1945 $76.02 M $3.13 B
05/04/2018 $46.9209 $63.97 M $3.05 B
06/04/2018 $44.9293 $48.20 M $2.92 B
07/04/2018 $47.2904 $48.91 M $3.07 B
08/04/2018 $47.8241 $43.57 M $3.11 B
09/04/2018 $50.9267 $252.15 M $3.31 B
10/04/2018 $52.1807 $98.05 M $3.39 B
11/04/2018 $57.9165 $160.07 M $3.76 B
12/04/2018 $63.4551 $259.93 M $4.12 B
13/04/2018 $63.4246 $186.24 M $4.12 B
14/04/2018 $65.4213 $108.68 M $4.25 B
15/04/2018 $68.718 $120.40 M $4.47 B
16/04/2018 $65.6811 $129.73 M $4.27 B
17/04/2018 $66.3157 $104.93 M $4.31 B
18/04/2018 $71.7882 $140.01 M $4.67 B
19/04/2018 $73.3277 $173.53 M $4.77 B
20/04/2018 $76.7918 $164.60 M $4.99 B
21/04/2018 $73.7818 $190.41 M $4.80 B
22/04/2018 $75.0124 $116.05 M $4.88 B
23/04/2018 $76.0574 $132.19 M $4.94 B
24/04/2018 $83.0798 $197.79 M $5.40 B
25/04/2018 $74.994 $242.84 M $4.87 B
26/04/2018 $75.6945 $142.45 M $4.92 B
27/04/2018 $73.095 $138.87 M $4.75 B
28/04/2018 $76.5253 $142.39 M $4.97 B
29/04/2018 $90.6168 $452.13 M $5.89 B
30/04/2018 $84.7674 $402.39 M $5.51 B
01/05/2018 $83.208 $192.18 M $5.41 B
02/05/2018 $84.3446 $142.67 M $5.48 B
03/05/2018 $87.7693 $222.88 M $5.71 B
04/05/2018 $84.8212 $160.29 M $5.51 B
05/05/2018 $84.6545 $127.72 M $5.50 B
06/05/2018 $82.1875 $174.40 M $5.34 B
07/05/2018 $80.5318 $158.83 M $5.23 B
08/05/2018 $77.0478 $129.22 M $5.01 B
09/05/2018 $75.9087 $119.34 M $4.93 B
10/05/2018 $71.9536 $123.34 M $4.68 B
11/05/2018 $63.129 $179.21 M $4.10 B
12/05/2018 $64.1472 $127.43 M $4.17 B
13/05/2018 $68.559 $105.76 M $4.46 B
14/05/2018 $68.9921 $130.83 M $4.48 B
15/05/2018 $64.765 $98.71 M $4.21 B
16/05/2018 $61.0908 $103.99 M $3.97 B
17/05/2018 $58.7708 $92.32 M $3.82 B
18/05/2018 $60.2397 $98.46 M $3.92 B
19/05/2018 $59.6701 $81.76 M $3.88 B
20/05/2018 $63.5295 $87.00 M $4.13 B
21/05/2018 $62.9164 $123.71 M $4.09 B
22/05/2018 $58.2209 $92.11 M $3.78 B
23/05/2018 $53.1436 $112.05 M $3.45 B
24/05/2018 $54.2066 $105.65 M $3.52 B
25/05/2018 $52.6627 $94.38 M $3.42 B
26/05/2018 $53.8931 $84.68 M $3.50 B
27/05/2018 $52.1943 $77.99 M $3.39 B
28/05/2018 $49.232 $89.71 M $3.20 B
29/05/2018 $53.1761 $109.68 M $3.46 B
30/05/2018 $51.019 $84.66 M $3.32 B
31/05/2018 $53.5641 $84.64 M $3.48 B
01/06/2018 $54.4358 $98.60 M $3.54 B
02/06/2018 $56.5545 $100.27 M $3.68 B
03/06/2018 $56.5169 $92.77 M $3.67 B
04/06/2018 $53.8055 $91.45 M $3.50 B
05/06/2018 $54.0812 $92.14 M $3.52 B
06/06/2018 $54.1884 $82.26 M $3.52 B
07/06/2018 $53.4528 $75.96 M $3.47 B
08/06/2018 $52.6312 $80.41 M $3.42 B
09/06/2018 $52.0867 $71.65 M $3.39 B
10/06/2018 $45.0801 $94.19 M $2.93 B
11/06/2018 $43.7397 $86.20 M $2.84 B
12/06/2018 $41.628 $90.63 M $2.71 B
13/06/2018 $37.8537 $96.91 M $2.46 B
14/06/2018 $41.3821 $106.62 M $2.69 B
15/06/2018 $38.8615 $71.02 M $2.53 B
16/06/2018 $38.4035 $69.24 M $2.50 B
17/06/2018 $39.0729 $64.13 M $2.54 B
18/06/2018 $39.4874 $87.14 M $2.57 B
19/06/2018 $39.6649 $75.92 M $2.58 B
20/06/2018 $39.2286 $74.70 M $2.55 B
21/06/2018 $37.5765 $67.65 M $2.44 B
22/06/2018 $32.702 $78.93 M $2.13 B
23/06/2018 $34.0498 $54.29 M $2.21 B
24/06/2018 $31.8638 $91.54 M $2.07 B
25/06/2018 $31.7418 $59.65 M $2.06 B
26/06/2018 $30.9345 $51.22 M $2.01 B
27/06/2018 $30.2403 $53.37 M $1.97 B
28/06/2018 $29.3389 $49.90 M $1.91 B
29/06/2018 $28.5549 $65.16 M $1.86 B
30/06/2018 $30.2299 $72.33 M $1.96 B
01/07/2018 $30.9552 $75.74 M $2.01 B
02/07/2018 $36.3755 $139.59 M $2.36 B
03/07/2018 $37.0773 $149.30 M $2.41 B
04/07/2018 $40.9111 $196.00 M $2.66 B
05/07/2018 $39.6405 $217.08 M $2.58 B
06/07/2018 $37.8379 $140.81 M $2.46 B
07/07/2018 $37.2487 $79.61 M $2.42 B
08/07/2018 $39.9652 $150.42 M $2.60 B
09/07/2018 $37.5842 $152.98 M $2.44 B
10/07/2018 $34.6706 $202.60 M $2.25 B
11/07/2018 $33.3794 $108.40 M $2.17 B
12/07/2018 $31.8162 $99.29 M $2.07 B
13/07/2018 $32.5638 $134.98 M $2.12 B
14/07/2018 $32.8315 $85.71 M $2.13 B
15/07/2018 $33.9212 $79.95 M $2.20 B
16/07/2018 $36.668 $127.74 M $2.38 B
17/07/2018 $39.8644 $143.25 M $2.59 B
18/07/2018 $37.6224 $144.00 M $2.45 B
19/07/2018 $35.9781 $95.39 M $2.34 B
20/07/2018 $33.4855 $106.11 M $2.18 B
21/07/2018 $34.4235 $87.35 M $2.24 B
22/07/2018 $33.4148 $70.99 M $2.17 B
23/07/2018 $32.5661 $86.28 M $2.12 B
24/07/2018 $33.8632 $116.58 M $2.20 B
25/07/2018 $34.5147 $93.95 M $2.24 B
26/07/2018 $33.456 $81.78 M $2.17 B
27/07/2018 $33.7525 $81.23 M $2.19 B
28/07/2018 $33.582 $70.31 M $2.18 B
29/07/2018 $33.4171 $69.18 M $2.17 B
30/07/2018 $32.0606 $74.80 M $2.08 B
31/07/2018 $30.1718 $69.26 M $1.96 B
01/08/2018 $28.9908 $58.78 M $1.88 B
02/08/2018 $28.3777 $55.43 M $1.84 B
03/08/2018 $28.2352 $60.84 M $1.84 B
04/08/2018 $26.5835 $56.79 M $1.73 B
05/08/2018 $27.4242 $50.81 M $1.78 B
06/08/2018 $25.9513 $53.28 M $1.69 B
07/08/2018 $25.4559 $61.95 M $1.65 B
08/08/2018 $21.8996 $68.17 M $1.42 B
09/08/2018 $22.7828 $51.40 M $1.48 B
10/08/2018 $19.8253 $54.05 M $1.29 B
11/08/2018 $19.4368 $80.39 M $1.26 B
12/08/2018 $18.6421 $49.00 M $1.21 B
13/08/2018 $16.0975 $51.55 M $1.05 B
14/08/2018 $15.0769 $68.13 M $980.00 M
15/08/2018 $16.3553 $73.77 M $1.06 B
16/08/2018 $16.342 $59.72 M $1.06 B
17/08/2018 $20.3445 $109.12 M $1.32 B
18/08/2018 $18.8941 $87.05 M $1.23 B
19/08/2018 $19.6266 $70.53 M $1.28 B
20/08/2018 $17.4822 $55.33 M $1.14 B
21/08/2018 $17.8258 $52.38 M $1.16 B
22/08/2018 $16.7355 $62.29 M $1.09 B
23/08/2018 $17.5338 $51.47 M $1.14 B
24/08/2018 $17.753 $45.59 M $1.15 B
25/08/2018 $17.6698 $47.16 M $1.15 B
26/08/2018 $17.3142 $44.39 M $1.13 B
27/08/2018 $19.8219 $78.17 M $1.29 B
28/08/2018 $20.9597 $88.86 M $1.36 B
29/08/2018 $20.0381 $81.46 M $1.30 B
30/08/2018 $19.4216 $62.82 M $1.26 B
31/08/2018 $20.0809 $60.81 M $1.31 B
01/09/2018 $22.4626 $85.91 M $1.46 B
02/09/2018 $21.7997 $88.08 M $1.42 B
03/09/2018 $23.1369 $76.54 M $1.50 B
04/09/2018 $24.5992 $98.28 M $1.60 B
05/09/2018 $20.4821 $133.95 M $1.33 B
06/09/2018 $19.9054 $119.29 M $1.29 B
07/09/2018 $19.7893 $84.57 M $1.29 B
08/09/2018 $18.2541 $60.12 M $1.19 B
09/09/2018 $18.4953 $64.83 M $1.20 B
10/09/2018 $18.4115 $58.55 M $1.20 B
11/09/2018 $17.791 $60.60 M $1.16 B
12/09/2018 $17.6191 $58.96 M $1.15 B
13/09/2018 $18.2897 $64.11 M $1.19 B
14/09/2018 $17.9287 $62.11 M $1.17 B
15/09/2018 $18.1302 $55.51 M $1.18 B
16/09/2018 $18.0855 $46.99 M $1.18 B
17/09/2018 $16.7294 $63.92 M $1.09 B
18/09/2018 $17.007 $48.77 M $1.11 B
19/09/2018 $17.1179 $52.49 M $1.11 B
20/09/2018 $18.2567 $54.58 M $1.19 B
21/09/2018 $19.7329 $129.32 M $1.28 B
22/09/2018 $18.7916 $80.47 M $1.22 B
23/09/2018 $19.5031 $85.87 M $1.27 B
24/09/2018 $18.4623 $72.19 M $1.20 B
25/09/2018 $18.1085 $66.05 M $1.18 B
26/09/2018 $17.8793 $84.69 M $1.16 B
27/09/2018 $18.9805 $127.50 M $1.23 B
28/09/2018 $19.2443 $186.83 M $1.25 B
29/09/2018 $19.1571 $114.33 M $1.25 B
30/09/2018 $18.903 $141.46 M $1.23 B
01/10/2018 $18.669 $162.32 M $1.21 B
03/10/2018 $18.4138 $153.23 M $1.20 B
04/10/2018 $17.9467 $123.22 M $1.17 B
05/10/2018 $18.0177 $149.44 M $1.17 B
06/10/2018 $18.2191 $91.97 M $1.18 B
07/10/2018 $17.9153 $99.87 M $1.16 B
08/10/2018 $18.1218 $145.05 M $1.18 B
09/10/2018 $18.4582 $159.87 M $1.20 B
10/10/2018 $18.2928 $161.46 M $1.19 B
11/10/2018 $18.0811 $175.71 M $1.18 B
12/10/2018 $15.3639 $227.73 M $998.65 M
13/10/2018 $15.7371 $192.64 M $1.02 B
14/10/2018 $15.7683 $134.32 M $1.02 B
15/10/2018 $15.4743 $158.28 M $1.01 B
16/10/2018 $16.2733 $254.18 M $1.06 B
17/10/2018 $16.8388 $197.51 M $1.09 B
18/10/2018 $16.6338 $251.30 M $1.08 B
19/10/2018 $16.5774 $322.24 M $1.08 B
20/10/2018 $16.3922 $193.04 M $1.07 B
21/10/2018 $16.6386 $178.41 M $1.08 B
22/10/2018 $16.423 $213.40 M $1.07 B
23/10/2018 $16.7779 $151.71 M $1.09 B
24/10/2018 $16.6926 $168.65 M $1.09 B
25/10/2018 $16.6525 $137.87 M $1.08 B
26/10/2018 $16.557 $91.99 M $1.08 B
27/10/2018 $16.2554 $128.68 M $1.06 B
28/10/2018 $16.0963 $83.41 M $1.05 B
29/10/2018 $16.1779 $105.34 M $1.05 B
30/10/2018 $15.3694 $142.02 M $999.01 M
31/10/2018 $15.1743 $125.34 M $986.33 M
01/11/2018 $15.3122 $137.80 M $995.29 M
02/11/2018 $15.7781 $131.35 M $1.03 B
03/11/2018 $16.1153 $150.53 M $1.05 B
04/11/2018 $16.0359 $125.95 M $1.04 B
05/11/2018 $16.5054 $168.07 M $1.07 B
06/11/2018 $16.3143 $137.93 M $1.06 B
07/11/2018 $17.104 $187.69 M $1.11 B
08/11/2018 $16.7586 $159.19 M $1.09 B
09/11/2018 $16.3783 $156.69 M $1.06 B
10/11/2018 $15.9262 $137.84 M $1.04 B
11/11/2018 $15.8861 $128.09 M $1.03 B
12/11/2018 $16.0025 $129.51 M $1.04 B
12/11/2018 $15.7358 $157.71 M $1.02 B
13/11/2018 $15.7268054378 $157.84 M $1.02 B



Submit Your Reviews