A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
Date
Price
Volume
Market Cap
16/11/2017
$328.226
$730.22 M
$31.43 B
17/11/2017
$333.288
$689.08 M
$31.92 B
18/11/2017
$336.827
$528.15 M
$32.27 B
19/11/2017
$350.322
$1.24 B
$33.57 B
20/11/2017
$364.257
$747.08 M
$34.91 B
21/11/2017
$368.432
$1.06 B
$35.32 B
22/11/2017
$365.892
$647.22 M
$35.08 B
23/11/2017
$422.909
$1.84 B
$40.56 B
24/11/2017
$456.492
$2.10 B
$43.79 B
25/11/2017
$469.399
$1.72 B
$45.04 B
26/11/2017
$457.8
$1.11 B
$43.94 B
27/11/2017
$474.687
$1.45 B
$45.57 B
28/11/2017
$471.884
$1.26 B
$45.31 B
29/11/2017
$489.432
$2.32 B
$47.00 B
30/11/2017
$427.509
$2.38 B
$41.06 B
01/12/2017
$460.131
$1.30 B
$44.21 B
02/12/2017
$467.033
$1.08 B
$44.88 B
03/12/2017
$480.639
$829.06 M
$46.20 B
04/12/2017
$457.978
$1.09 B
$44.03 B
05/12/2017
$466.715
$1.16 B
$44.88 B
06/12/2017
$441.818
$1.73 B
$42.49 B
07/12/2017
$430.975
$2.26 B
$41.46 B
08/12/2017
$464.528
$2.40 B
$44.69 B
09/12/2017
$464.964
$2.04 B
$44.75 B
10/12/2017
$454.638
$1.43 B
$43.76 B
11/12/2017
$477.285
$1.42 B
$45.95 B
12/12/2017
$604.804
$4.70 B
$58.24 B
13/12/2017
$678.716
$4.71 B
$65.37 B
14/12/2017
$666.854
$3.81 B
$64.24 B
15/12/2017
$686.629
$2.96 B
$66.16 B
16/12/2017
$690.421
$2.04 B
$66.54 B
17/12/2017
$724.955
$2.17 B
$69.89 B
18/12/2017
$759.71
$2.75 B
$73.25 B
19/12/2017
$848.849
$4.38 B
$81.86 B
20/12/2017
$825.232
$4.16 B
$79.60 B
21/12/2017
$814.084
$3.57 B
$78.55 B
22/12/2017
$669.86
$4.68 B
$64.64 B
23/12/2017
$739.546
$2.93 B
$71.38 B
24/12/2017
$653.232
$2.27 B
$63.07 B
25/12/2017
$767.29
$2.47 B
$74.09 B
26/12/2017
$769.509
$2.24 B
$74.32 B
27/12/2017
$756.93
$2.02 B
$73.12 B
28/12/2017
$713.401
$2.26 B
$68.93 B
29/12/2017
$754.872
$2.53 B
$72.96 B
30/12/2017
$712.277
$3.21 B
$68.85 B
31/12/2017
$752.423
$2.65 B
$72.75 B
01/01/2018
$760.302
$2.34 B
$73.53 B
02/01/2018
$893.395
$5.88 B
$86.42 B
03/01/2018
$938.469
$4.79 B
$90.80 B
04/01/2018
$998.21
$6.72 B
$96.60 B
05/01/2018
$985.468
$6.75 B
$95.38 B
06/01/2018
$1022.34
$4.86 B
$98.97 B
07/01/2018
$1118.82
$5.37 B
$108.34 B
08/01/2018
$1132.52
$8.07 B
$109.69 B
09/01/2018
$1222.95
$7.05 B
$118.47 B
10/01/2018
$1304.03
$9.71 B
$126.36 B
11/01/2018
$1236.47
$8.40 B
$119.83 B
12/01/2018
$1244.9
$5.55 B
$120.68 B
13/01/2018
$1420.82
$5.47 B
$137.76 B
14/01/2018
$1326.49
$5.01 B
$128.64 B
15/01/2018
$1328.79
$4.98 B
$128.89 B
16/01/2018
$1051.34
$6.63 B
$102.00 B
17/01/2018
$857.771
$7.50 B
$83.24 B
18/01/2018
$1063.16
$7.21 B
$103.19 B
19/01/2018
$1035.42
$4.61 B
$100.52 B
20/01/2018
$1163.94
$3.96 B
$113.02 B
21/01/2018
$1040.75
$3.33 B
$101.08 B
22/01/2018
$979
$3.44 B
$95.10 B
23/01/2018
$1008.05
$3.89 B
$97.95 B
24/01/2018
$1028.17
$3.77 B
$99.92 B
25/01/2018
$1061.85
$4.11 B
$103.22 B
26/01/2018
$1047.35
$3.72 B
$101.83 B
27/01/2018
$1100.13
$2.88 B
$106.98 B
28/01/2018
$1236.89
$5.18 B
$120.31 B
29/01/2018
$1188.77
$3.97 B
$115.65 B
30/01/2018
$1068.96
$3.63 B
$104.02 B
31/01/2018
$1108.69
$4.12 B
$107.91 B
01/02/2018
$1052.75
$4.66 B
$102.48 B
02/02/2018
$879.222
$6.87 B
$85.61 B
03/02/2018
$971.748
$3.50 B
$94.64 B
04/02/2018
$862.81
$2.57 B
$84.05 B
05/02/2018
$689.063
$3.56 B
$67.14 B
06/02/2018
$730.387
$6.49 B
$71.18 B
07/02/2018
$829.524
$4.54 B
$80.86 B
08/02/2018
$811.84
$3.97 B
$79.15 B
09/02/2018
$875.198
$3.19 B
$85.34 B
10/02/2018
$843.43
$2.91 B
$82.26 B
11/02/2018
$845.099
$2.64 B
$82.44 B
12/02/2018
$865.168
$2.18 B
$84.42 B
13/02/2018
$845.528
$2.12 B
$82.52 B
14/02/2018
$907.332
$2.68 B
$88.57 B
15/02/2018
$932.48
$2.87 B
$91.04 B
16/02/2018
$936.714
$2.46 B
$91.48 B
17/02/2018
$967.565
$2.45 B
$94.51 B
18/02/2018
$947.848
$2.66 B
$92.60 B
19/02/2018
$948.843
$2.20 B
$92.72 B
20/02/2018
$930.909
$2.38 B
$90.98 B
21/02/2018
$842.138
$2.70 B
$82.33 B
22/02/2018
$818.298
$2.21 B
$80.01 B
23/02/2018
$838.671
$2.25 B
$82.02 B
24/02/2018
$818.831
$1.92 B
$80.10 B
25/02/2018
$842.917
$1.63 B
$82.47 B
26/02/2018
$864.9
$2.01 B
$84.64 B
27/02/2018
$883.416
$2.08 B
$86.47 B
28/02/2018
$874.989
$1.99 B
$85.66 B
01/03/2018
$879.558
$1.90 B
$86.13 B
02/03/2018
$857.835
$1.92 B
$84.02 B
03/03/2018
$858.203
$1.72 B
$84.07 B
04/03/2018
$865.587
$1.66 B
$84.81 B
05/03/2018
$855.897
$1.90 B
$83.88 B
06/03/2018
$819.621
$1.94 B
$80.34 B
07/03/2018
$749.769
$2.12 B
$73.51 B
08/03/2018
$714.656
$1.92 B
$70.08 B
09/03/2018
$702.698
$2.16 B
$68.93 B
10/03/2018
$688.648
$1.58 B
$67.56 B
11/03/2018
$725.486
$1.57 B
$71.19 B
12/03/2018
$693.167
$1.65 B
$68.03 B
13/03/2018
$686.243
$1.50 B
$67.37 B
14/03/2018
$606.944
$1.65 B
$59.60 B
15/03/2018
$604.231
$1.87 B
$59.34 B
16/03/2018
$611.84
$1.43 B
$60.10 B
17/03/2018
$561.872
$1.30 B
$55.20 B
18/03/2018
$532.058
$2.45 B
$52.29 B
19/03/2018
$546.68
$2.09 B
$53.73 B
20/03/2018
$561.199
$1.92 B
$55.17 B
21/03/2018
$567.109
$1.81 B
$55.76 B
22/03/2018
$531.499
$1.52 B
$52.27 B
23/03/2018
$530.156
$1.56 B
$52.15 B
24/03/2018
$530.396
$1.31 B
$52.19 B
25/03/2018
$528.863
$1.17 B
$52.05 B
26/03/2018
$475.179
$1.55 B
$46.77 B
27/03/2018
$461.204
$1.69 B
$45.41 B
28/03/2018
$448.771
$1.51 B
$44.19 B
29/03/2018
$390.969
$1.76 B
$38.51 B
30/03/2018
$388.209
$2.04 B
$38.24 B
31/03/2018
$394.791
$1.37 B
$38.90 B
01/04/2018
$384.283
$1.28 B
$37.87 B
02/04/2018
$380.59
$1.07 B
$37.52 B
03/04/2018
$415.879
$1.35 B
$41.00 B
04/04/2018
$383.722
$1.31 B
$37.84 B
05/04/2018
$378.424
$1.19 B
$37.33 B
06/04/2018
$370.048
$994.27 M
$36.51 B
07/04/2018
$391.942
$957.73 M
$38.68 B
08/04/2018
$397.966
$924.28 M
$39.28 B
09/04/2018
$394.34
$1.48 B
$38.93 B
10/04/2018
$412.179
$1.16 B
$40.70 B
11/04/2018
$420.953
$1.36 B
$41.57 B
12/04/2018
$476.352
$2.39 B
$47.05 B
13/04/2018
$493.11
$2.50 B
$48.72 B
14/04/2018
$506.086
$1.61 B
$50.01 B
15/04/2018
$523.493
$1.68 B
$51.74 B
16/04/2018
$505.929
$1.74 B
$50.02 B
17/04/2018
$505.238
$1.75 B
$49.96 B
18/04/2018
$521.88
$1.73 B
$51.62 B
19/04/2018
$557.983
$2.22 B
$55.20 B
20/04/2018
$593.544
$2.60 B
$58.73 B
21/04/2018
$605.189
$2.79 B
$59.89 B
22/04/2018
$638.967
$2.42 B
$63.25 B
23/04/2018
$640.267
$2.47 B
$63.39 B
24/04/2018
$705.641
$3.43 B
$69.88 B
25/04/2018
$647.659
$4.44 B
$64.15 B
26/04/2018
$651.311
$3.01 B
$64.52 B
27/04/2018
$652.366
$2.66 B
$64.64 B
28/04/2018
$679.506
$2.51 B
$67.34 B
29/04/2018
$681.641
$2.70 B
$67.57 B
30/04/2018
$672.533
$2.78 B
$66.68 B
01/05/2018
$670.46
$2.72 B
$66.49 B
02/05/2018
$686.385
$2.49 B
$68.08 B
03/05/2018
$766.494
$3.99 B
$76.04 B
04/05/2018
$791.141
$3.70 B
$78.51 B
05/05/2018
$802.337
$3.00 B
$79.63 B
06/05/2018
$781.783
$3.09 B
$77.61 B
07/05/2018
$764.896
$4.26 B
$75.95 B
08/05/2018
$747.242
$2.98 B
$74.21 B
09/05/2018
$746.703
$2.87 B
$74.17 B
10/05/2018
$742.277
$2.76 B
$73.75 B
11/05/2018
$674.759
$3.30 B
$67.05 B
12/05/2018
$674.116
$2.67 B
$67.00 B
13/05/2018
$736.515
$2.35 B
$73.22 B
14/05/2018
$741.337
$3.01 B
$73.72 B
15/05/2018
$713.774
$2.53 B
$70.99 B
16/05/2018
$698.077
$2.51 B
$69.44 B
17/05/2018
$686.94
$2.28 B
$68.35 B
18/05/2018
$691.719
$2.42 B
$68.84 B
19/05/2018
$695.314
$2.03 B
$69.21 B
20/05/2018
$721.154
$2.15 B
$71.80 B
21/05/2018
$699.904
$2.04 B
$69.70 B
22/05/2018
$658.245
$2.13 B
$65.56 B
23/05/2018
$595.034
$3.02 B
$59.28 B
24/05/2018
$587.806
$2.80 B
$58.57 B
25/05/2018
$583.894
$2.12 B
$58.19 B
26/05/2018
$603.88
$1.73 B
$60.20 B
27/05/2018
$566.217
$1.81 B
$56.45 B
28/05/2018
$522.312
$2.28 B
$52.09 B
29/05/2018
$568.452
$2.42 B
$56.70 B
30/05/2018
$550.965
$2.04 B
$54.97 B
31/05/2018
$581.474
$1.95 B
$58.02 B
01/06/2018
$570.157
$1.98 B
$56.91 B
02/06/2018
$591.7
$1.89 B
$59.07 B
03/06/2018
$618.932
$1.84 B
$61.80 B
04/06/2018
$598.344
$1.91 B
$59.76 B
05/06/2018
$605.621
$1.84 B
$60.50 B
06/06/2018
$607.779
$1.75 B
$60.72 B
07/06/2018
$602.883
$1.87 B
$60.25 B
08/06/2018
$600.386
$1.66 B
$60.01 B
09/06/2018
$601.512
$1.52 B
$60.14 B
10/06/2018
$518.96
$2.08 B
$51.89 B
11/06/2018
$521.25
$2.03 B
$52.13 B
12/06/2018
$494.553
$1.91 B
$49.47 B
13/06/2018
$472.1
$2.08 B
$47.24 B
14/06/2018
$518.944
$2.45 B
$51.93 B
15/06/2018
$496.133
$1.83 B
$49.66 B
16/06/2018
$502.429
$1.36 B
$50.30 B
17/06/2018
$502.312
$1.25 B
$50.30 B
18/06/2018
$517.958
$1.53 B
$51.88 B
19/06/2018
$535.194
$1.70 B
$53.62 B
20/06/2018
$534.131
$1.59 B
$53.52 B
21/06/2018
$525.864
$1.47 B
$52.70 B
22/06/2018
$461.589
$2.14 B
$46.27 B
23/06/2018
$479.038
$1.70 B
$48.03 B
24/06/2018
$459.648
$2.43 B
$46.09 B
25/06/2018
$462.791
$3.89 B
$46.42 B
26/06/2018
$445.055
$1.33 B
$44.65 B
27/06/2018
$436.62
$1.39 B
$43.81 B
28/06/2018
$427.585
$1.32 B
$42.91 B
29/06/2018
$416.38
$1.45 B
$41.80 B
30/06/2018
$447.374
$1.58 B
$44.92 B
01/07/2018
$454.923
$1.48 B
$45.69 B
02/07/2018
$478.152
$1.64 B
$48.03 B
03/07/2018
$471.488
$1.62 B
$47.37 B
04/07/2018
$474.439
$1.62 B
$47.68 B
05/07/2018
$468.295
$1.83 B
$47.07 B
06/07/2018
$478.168
$1.64 B
$48.07 B
07/07/2018
$468.864
$1.22 B
$47.14 B
08/07/2018
$491.983
$1.43 B
$49.48 B
09/07/2018
$483.761
$1.51 B
$48.66 B
10/07/2018
$440.853
$1.83 B
$44.35 B
11/07/2018
$441.541
$1.42 B
$44.43 B
12/07/2018
$428.574
$1.45 B
$43.14 B
13/07/2018
$433.853
$1.55 B
$43.68 B
14/07/2018
$436.982
$1.25 B
$44.00 B
15/07/2018
$453.697
$1.35 B
$45.69 B
16/07/2018
$476.807
$1.80 B
$48.03 B
17/07/2018
$504.068
$2.25 B
$50.79 B
18/07/2018
$478.024
$2.35 B
$48.17 B
19/07/2018
$468.698
$2.06 B
$47.24 B
20/07/2018
$443.693
$1.80 B
$44.73 B
21/07/2018
$466.484
$1.55 B
$47.04 B
22/07/2018
$458.206
$1.32 B
$46.21 B
23/07/2018
$453.401
$1.59 B
$45.74 B
24/07/2018
$475.54
$2.22 B
$47.98 B
25/07/2018
$476.457
$1.96 B
$48.08 B
26/07/2018
$466.293
$1.60 B
$47.07 B
27/07/2018
$472.72
$1.77 B
$47.73 B
28/07/2018
$464.877
$1.55 B
$46.94 B
29/07/2018
$464.885
$1.60 B
$46.95 B
30/07/2018
$455.253
$2.15 B
$45.99 B
31/07/2018
$433.585
$1.78 B
$43.81 B
01/08/2018
$416.39
$1.86 B
$42.08 B
02/08/2018
$411.599
$1.61 B
$41.61 B
03/08/2018
$417.394
$1.71 B
$42.20 B
04/08/2018
$406.88
$1.47 B
$41.15 B
05/08/2018
$411.116
$1.40 B
$41.58 B
06/08/2018
$405.209
$1.37 B
$40.99 B
07/08/2018
$381.365
$1.81 B
$38.59 B
08/08/2018
$353.777
$2.01 B
$35.80 B
09/08/2018
$369.966
$1.63 B
$37.45 B
10/08/2018
$331.211
$1.68 B
$33.53 B
11/08/2018
$329.692
$1.79 B
$33.39 B
12/08/2018
$321.403
$1.67 B
$32.55 B
13/08/2018
$285.74
$1.71 B
$28.95 B
14/08/2018
$267.663
$2.03 B
$27.12 B
15/08/2018
$288.509
$1.93 B
$29.24 B
16/08/2018
$287.271
$1.58 B
$29.12 B
17/08/2018
$315.551
$1.98 B
$31.99 B
18/08/2018
$297.757
$1.77 B
$30.20 B
19/08/2018
$302.483
$1.44 B
$30.68 B
20/08/2018
$274.875
$1.40 B
$27.89 B
21/08/2018
$281.622
$1.18 B
$28.58 B
22/08/2018
$270.968
$1.49 B
$27.50 B
23/08/2018
$276.668
$1.28 B
$28.09 B
24/08/2018
$282.395
$1.42 B
$28.67 B
25/08/2018
$280.505
$1.22 B
$28.49 B
26/08/2018
$274.668
$1.21 B
$27.90 B
27/08/2018
$280.49
$1.32 B
$28.50 B
28/08/2018
$295.846
$1.55 B
$30.06 B
29/08/2018
$291.667
$1.49 B
$29.64 B
30/08/2018
$283.858
$1.51 B
$28.86 B
31/08/2018
$282.717
$1.41 B
$28.75 B
01/09/2018
$295.734
$1.54 B
$30.08 B
02/09/2018
$293.338
$1.33 B
$29.84 B
03/09/2018
$289.536
$1.38 B
$29.46 B
04/09/2018
$285.595
$1.54 B
$29.06 B
05/09/2018
$242.829
$2.24 B
$24.71 B
06/09/2018
$227.112
$2.13 B
$23.12 B
07/09/2018
$217.546
$1.69 B
$22.15 B
08/09/2018
$196.406
$1.49 B
$20.00 B
09/09/2018
$196.916
$1.59 B
$20.06 B
10/09/2018
$196.774
$1.51 B
$20.05 B
11/09/2018
$185.658
$1.56 B
$18.92 B
12/09/2018
$182.834
$1.87 B
$18.63 B
13/09/2018
$212.439
$2.31 B
$21.66 B
15/09/2018
$210.512
$2.22 B
$21.46 B
16/09/2018
$221.471
$1.66 B
$22.59 B
17/09/2018
$223.524
$1.53 B
$22.80 B
18/09/2018
$196.144
$1.98 B
$20.01 B
19/09/2018
$208.999
$1.79 B
$21.33 B
20/09/2018
$210.502
$1.75 B
$21.48 B
21/09/2018
$223.956
$1.81 B
$22.86 B
22/09/2018
$248.115
$2.88 B
$25.33 B
23/09/2018
$240.637
$1.83 B
$24.58 B
24/09/2018
$243.449
$1.70 B
$24.87 B
25/09/2018
$226.763
$1.75 B
$23.17 B
26/09/2018
$217.77
$2.10 B
$22.25 B
27/09/2018
$217.207
$1.76 B
$22.20 B
28/09/2018
$229.987
$2.04 B
$23.51 B
29/09/2018
$220.028
$1.99 B
$22.50 B
30/09/2018
$229.789
$2.20 B
$23.50 B
01/10/2018
$233.4
$1.75 B
$23.87 B
02/10/2018
$230.764
$1.60 B
$23.61 B
03/10/2018
$226.336
$1.54 B
$23.16 B
04/10/2018
$220.09
$1.66 B
$22.53 B
05/10/2018
$222.806
$1.49 B
$22.81 B
06/10/2018
$227.299
$1.54 B
$23.27 B
07/10/2018
$225.162
$1.52 B
$23.06 B
08/10/2018
$226.45
$1.46 B
$23.20 B
09/10/2018
$229.537
$1.46 B
$23.52 B
10/10/2018
$227.499
$1.41 B
$23.31 B
11/10/2018
$223.766
$1.40 B
$22.93 B
12/10/2018
$190.23
$2.20 B
$19.50 B
13/10/2018
$198.569
$1.45 B
$20.36 B
14/10/2018
$198.84
$1.15 B
$20.39 B
15/10/2018
$194.524
$1.19 B
$19.95 B
16/10/2018
$208.075
$2.84 B
$21.35 B
17/10/2018
$210.144
$1.53 B
$21.56 B
18/10/2018
$206.824
$1.43 B
$21.23 B
19/10/2018
$203.845
$1.38 B
$20.93 B
20/10/2018
$203.575
$1.25 B
$20.90 B
21/10/2018
$205.422
$1.23 B
$21.10 B
22/10/2018
$204.712
$1.19 B
$21.03 B
23/10/2018
$203.782
$1.32 B
$20.94 B
24/10/2018
$204.599
$1.24 B
$21.02 B
25/10/2018
$203.707
$1.11 B
$20.94 B
26/10/2018
$203.101
$1.09 B
$20.88 B
27/10/2018
$203.587
$1.17 B
$20.93 B
28/10/2018
$204.546
$1.08 B
$21.04 B
29/10/2018
$205.416
$1.14 B
$21.13 B
30/10/2018
$197.026
$1.51 B
$20.27 B
31/10/2018
$197.417
$1.37 B
$20.31 B
01/11/2018
$197.803
$1.44 B
$20.36 B
02/11/2018
$198.958
$1.34 B
$20.48 B
03/11/2018
$200.434
$1.46 B
$20.64 B
04/11/2018
$200.073
$1.30 B
$20.60 B
05/11/2018
$206.958
$1.75 B
$21.32 B
06/11/2018
$209.044
$1.61 B
$21.54 B
07/11/2018
$221.584
$1.93 B
$22.83 B
08/11/2018
$218.188
$1.88 B
$22.49 B
09/11/2018
$212.365
$1.77 B
$21.89 B
10/11/2018
$210.499
$1.55 B
$21.70 B
11/11/2018
$211.774
$1.36 B
$21.84 B
12/11/2018
$211.663
$1.52 B
$21.83 B
13/11/2018
$210.427
$1.43 B
$21.71 B
14/11/2018
$206.334
$1.61 B
$21.29 B
15/11/2018
$183.452
$2.64 B
$18.93 B
16/11/2018
$180.911
$2.64 B
$18.67 B
16/11/2018
$176.852
$1.99 B
$18.26 B
16/11/2018
$175.589459339
$1.98 B
$18.13 B
Submit Your Reviews
Important information regarding cookies and CoinIndexNews.com. We've updated our Cookie Policy. By using this website, you consent to the use of cookies in accordance with the CoinIndexNews.com Cookie Policy. For more information on cookies and how to make choices regarding them, see our cookie policy. AcceptRead More