EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
Date
Price
Volume
Market Cap
12/11/2017
$1.12048
$29.84 M
$525.10 M
13/11/2017
$1.15188
$22.65 M
$541.99 M
14/11/2017
$1.45825
$75.74 M
$689.88 M
15/11/2017
$1.61561
$75.93 M
$773.65 M
16/11/2017
$1.76507
$66.35 M
$848.40 M
17/11/2017
$1.76615
$58.94 M
$852.19 M
18/11/2017
$1.901
$48.24 M
$921.12 M
19/11/2017
$1.82826
$53.19 M
$889.38 M
20/11/2017
$1.95729
$57.19 M
$956.48 M
21/11/2017
$1.9745
$58.68 M
$968.71 M
22/11/2017
$1.82369
$42.33 M
$898.45 M
23/11/2017
$1.92439
$44.62 M
$951.65 M
24/11/2017
$1.84834
$45.53 M
$917.85 M
25/11/2017
$1.98334
$43.04 M
$988.98 M
26/11/2017
$2.6521
$120.17 M
$1.33 B
27/11/2017
$2.81077
$121.32 M
$1.41 B
28/11/2017
$2.95461
$110.45 M
$1.49 B
29/11/2017
$2.98016
$124.42 M
$1.51 B
30/11/2017
$2.68626
$110.59 M
$1.37 B
01/12/2017
$3.04202
$65.60 M
$1.55 B
02/12/2017
$3.63815
$143.67 M
$1.87 B
03/12/2017
$3.81599
$139.07 M
$1.96 B
04/12/2017
$3.71141
$162.19 M
$1.93 B
05/12/2017
$4.13466
$134.07 M
$2.15 B
06/12/2017
$4.64684
$252.47 M
$2.42 B
07/12/2017
$4.00149
$182.05 M
$2.10 B
08/12/2017
$4.24876
$154.79 M
$2.24 B
09/12/2017
$4.00253
$137.12 M
$2.12 B
10/12/2017
$3.8058
$98.04 M
$2.02 B
11/12/2017
$4.45791
$142.11 M
$2.37 B
12/12/2017
$5.60694
$273.80 M
$3.00 B
13/12/2017
$6.33802
$566.24 M
$3.40 B
14/12/2017
$8.27218
$609.73 M
$4.46 B
15/12/2017
$8.20639
$690.17 M
$4.44 B
16/12/2017
$8.68718
$567.27 M
$4.72 B
17/12/2017
$8.29028
$353.98 M
$4.52 B
18/12/2017
$8.67633
$484.07 M
$4.75 B
19/12/2017
$12.4116
$1.71 B
$6.82 B
20/12/2017
$12.1578
$904.65 M
$6.70 B
21/12/2017
$10.7003
$346.79 M
$5.92 B
22/12/2017
$7.93822
$535.94 M
$4.41 B
23/12/2017
$8.91289
$327.73 M
$4.96 B
24/12/2017
$7.57284
$185.65 M
$4.23 B
25/12/2017
$8.38077
$153.71 M
$4.70 B
26/12/2017
$9.6558
$331.02 M
$5.44 B
27/12/2017
$10.2654
$504.79 M
$5.82 B
28/12/2017
$9.41214
$490.17 M
$5.35 B
29/12/2017
$9.45767
$425.51 M
$5.40 B
30/12/2017
$8.79923
$531.85 M
$5.04 B
31/12/2017
$8.80789
$328.68 M
$5.07 B
01/01/2018
$8.89362
$320.08 M
$5.13 B
02/01/2018
$9.25624
$511.31 M
$5.36 B
03/01/2018
$9.12546
$418.35 M
$5.30 B
04/01/2018
$11.5429
$1.30 B
$6.73 B
05/01/2018
$10.514
$603.77 M
$6.15 B
06/01/2018
$10.9238
$533.16 M
$6.41 B
07/01/2018
$12.4021
$912.15 M
$7.30 B
08/01/2018
$9.60158
$634.85 M
$5.67 B
09/01/2018
$9.43311
$583.27 M
$5.59 B
10/01/2018
$11.3542
$1.05 B
$6.75 B
11/01/2018
$12.4235
$1.48 B
$7.42 B
12/01/2018
$14.197
$2.34 B
$8.50 B
13/01/2018
$15.659
$3.25 B
$9.41 B
14/01/2018
$14.3646
$1.33 B
$8.66 B
15/01/2018
$13.8465
$821.36 M
$8.38 B
16/01/2018
$10.7873
$1.43 B
$6.55 B
17/01/2018
$8.53294
$1.39 B
$5.20 B
18/01/2018
$10.7216
$1.49 B
$6.56 B
19/01/2018
$10.9553
$916.12 M
$6.73 B
20/01/2018
$14.7269
$2.39 B
$9.08 B
21/01/2018
$13.1226
$2.84 B
$8.13 B
22/01/2018
$13.39
$2.85 B
$8.32 B
23/01/2018
$13.5504
$1.81 B
$8.45 B
24/01/2018
$13.3042
$1.02 B
$8.32 B
25/01/2018
$14.4032
$1.62 B
$9.04 B
26/01/2018
$14.2041
$1.47 B
$8.94 B
27/01/2018
$14.5044
$686.74 M
$9.16 B
28/01/2018
$14.6159
$593.75 M
$9.26 B
29/01/2018
$14.1133
$608.42 M
$8.97 B
30/01/2018
$11.5015
$801.83 M
$7.33 B
31/01/2018
$11.4521
$1.14 B
$7.32 B
01/02/2018
$10.2971
$858.81 M
$6.61 B
02/02/2018
$9.20354
$1.46 B
$5.92 B
03/02/2018
$10.0473
$786.23 M
$6.49 B
04/02/2018
$8.71912
$535.81 M
$5.65 B
05/02/2018
$7.33764
$581.27 M
$4.77 B
06/02/2018
$7.76573
$1.25 B
$5.06 B
07/02/2018
$8.13271
$852.97 M
$5.32 B
08/02/2018
$8.43693
$558.33 M
$5.53 B
09/02/2018
$9.41632
$549.76 M
$6.19 B
10/02/2018
$8.87739
$615.30 M
$5.86 B
11/02/2018
$8.75445
$427.03 M
$5.80 B
12/02/2018
$9.04872
$325.03 M
$6.02 B
13/02/2018
$9.00389
$355.52 M
$6.01 B
14/02/2018
$9.85362
$494.83 M
$6.60 B
15/02/2018
$10.1416
$413.22 M
$6.81 B
16/02/2018
$9.88324
$255.57 M
$6.66 B
17/02/2018
$10.0705
$265.50 M
$6.80 B
18/02/2018
$9.72773
$359.23 M
$6.60 B
19/02/2018
$9.70029
$234.11 M
$6.59 B
20/02/2018
$9.67226
$283.94 M
$6.59 B
21/02/2018
$8.63231
$313.42 M
$5.89 B
22/02/2018
$8.2534
$312.02 M
$5.66 B
23/02/2018
$8.36643
$284.58 M
$5.76 B
24/02/2018
$7.97093
$235.30 M
$5.50 B
25/02/2018
$7.88396
$169.78 M
$5.46 B
26/02/2018
$8.19555
$251.51 M
$5.69 B
27/02/2018
$8.70301
$332.94 M
$6.06 B
28/02/2018
$8.6872
$383.63 M
$6.07 B
01/03/2018
$8.47854
$216.46 M
$5.94 B
02/03/2018
$8.10659
$210.53 M
$5.70 B
03/03/2018
$8.0002
$151.39 M
$5.63 B
04/03/2018
$7.89939
$167.37 M
$5.58 B
05/03/2018
$8.09492
$208.52 M
$5.74 B
06/03/2018
$7.29214
$213.00 M
$5.19 B
07/03/2018
$6.58979
$428.40 M
$4.71 B
08/03/2018
$6.30073
$313.46 M
$4.51 B
09/03/2018
$5.8678
$395.79 M
$4.22 B
10/03/2018
$6.00865
$324.86 M
$4.33 B
11/03/2018
$6.21213
$289.32 M
$4.48 B
12/03/2018
$5.77654
$206.54 M
$4.19 B
13/03/2018
$5.88933
$202.27 M
$4.28 B
14/03/2018
$5.37312
$191.72 M
$3.91 B
15/03/2018
$5.13684
$304.15 M
$3.75 B
16/03/2018
$5.21918
$189.72 M
$3.82 B
17/03/2018
$4.75411
$144.95 M
$3.49 B
18/03/2018
$4.36828
$269.84 M
$3.22 B
19/03/2018
$5.72827
$597.54 M
$4.23 B
20/03/2018
$6.26526
$719.77 M
$4.64 B
21/03/2018
$7.00441
$636.32 M
$5.20 B
22/03/2018
$6.88766
$1.15 B
$5.13 B
23/03/2018
$6.97629
$877.37 M
$5.21 B
24/03/2018
$6.81726
$367.49 M
$5.10 B
25/03/2018
$6.59748
$292.69 M
$4.95 B
26/03/2018
$5.4692
$465.58 M
$4.12 B
27/03/2018
$6.19363
$925.95 M
$4.68 B
28/03/2018
$6.32134
$670.32 M
$4.79 B
29/03/2018
$6.11697
$546.93 M
$4.64 B
30/03/2018
$6.09236
$587.61 M
$4.64 B
31/03/2018
$5.96241
$237.10 M
$4.55 B
01/04/2018
$5.70997
$391.92 M
$4.37 B
02/04/2018
$5.73584
$310.65 M
$4.40 B
03/04/2018
$6.06297
$291.67 M
$4.67 B
04/04/2018
$5.78088
$281.25 M
$4.46 B
05/04/2018
$6.07517
$426.08 M
$4.70 B
06/04/2018
$5.89532
$545.76 M
$4.57 B
07/04/2018
$5.96752
$223.78 M
$4.64 B
08/04/2018
$5.9607
$163.13 M
$4.65 B
09/04/2018
$5.83868
$228.39 M
$4.57 B
10/04/2018
$6.00869
$220.16 M
$4.71 B
11/04/2018
$7.68812
$1.30 B
$6.05 B
12/04/2018
$8.8323
$2.08 B
$6.97 B
13/04/2018
$8.87084
$972.62 M
$7.02 B
14/04/2018
$8.42338
$718.09 M
$6.68 B
15/04/2018
$8.33826
$971.43 M
$6.63 B
16/04/2018
$8.0548
$450.69 M
$6.42 B
17/04/2018
$8.55797
$787.22 M
$6.84 B
18/04/2018
$8.82251
$437.31 M
$7.07 B
19/04/2018
$9.31977
$625.17 M
$7.48 B
20/04/2018
$11.078
$1.34 B
$8.93 B
21/04/2018
$10.8047
$1.25 B
$8.73 B
22/04/2018
$11.5367
$1.00 B
$9.35 B
23/04/2018
$11.5657
$691.38 M
$9.40 B
24/04/2018
$16.0024
$2.98 B
$13.04 B
25/04/2018
$15.1268
$3.26 B
$12.35 B
26/04/2018
$15.0431
$1.59 B
$12.32 B
27/04/2018
$16.6449
$2.42 B
$13.66 B
28/04/2018
$19.2478
$2.92 B
$15.84 B
29/04/2018
$20.6517
$4.63 B
$17.03 B
30/04/2018
$17.6288
$3.55 B
$14.58 B
01/05/2018
$17.7597
$3.49 B
$14.72 B
02/05/2018
$18.8583
$2.20 B
$15.67 B
03/05/2018
$18.1947
$2.33 B
$15.15 B
04/05/2018
$17.2078
$1.81 B
$14.37 B
05/05/2018
$17.8971
$1.66 B
$14.98 B
06/05/2018
$17.4037
$1.42 B
$14.60 B
07/05/2018
$18.2648
$2.01 B
$15.36 B
08/05/2018
$18.2125
$1.47 B
$15.35 B
09/05/2018
$17.8015
$1.20 B
$15.04 B
10/05/2018
$17.8868
$1.27 B
$15.15 B
11/05/2018
$14.8174
$2.86 B
$12.58 B
12/05/2018
$14.0088
$3.07 B
$11.92 B
13/05/2018
$15.1273
$1.63 B
$12.92 B
14/05/2018
$14.4862
$1.75 B
$12.40 B
15/05/2018
$13.2579
$1.34 B
$11.38 B
16/05/2018
$12.354
$1.57 B
$10.63 B
17/05/2018
$12.925
$1.58 B
$11.15 B
18/05/2018
$12.9113
$1.44 B
$11.17 B
19/05/2018
$13.1937
$1.05 B
$11.44 B
20/05/2018
$14.1167
$1.22 B
$12.26 B
21/05/2018
$13.5138
$1.09 B
$11.77 B
22/05/2018
$12.7709
$880.38 M
$11.15 B
23/05/2018
$10.9454
$1.62 B
$9.58 B
24/05/2018
$12.2684
$2.03 B
$10.76 B
25/05/2018
$12.2493
$1.75 B
$10.77 B
26/05/2018
$12.6903
$1.08 B
$11.18 B
27/05/2018
$12.3808
$976.53 M
$10.94 B
28/05/2018
$12.2187
$1.51 B
$10.82 B
29/05/2018
$12.2787
$1.97 B
$10.90 B
30/05/2018
$11.9495
$1.29 B
$10.63 B
31/05/2018
$12.4642
$1.13 B
$11.12 B
01/06/2018
$12.1219
$1.09 B
$10.84 B
02/06/2018
$14.9107
$2.54 B
$13.36 B
03/06/2018
$14.7142
$1.97 B
$13.19 B
04/06/2018
$13.7642
$1.31 B
$12.33 B
05/06/2018
$13.9957
$1.44 B
$12.54 B
06/06/2018
$13.8656
$1.00 B
$12.43 B
07/06/2018
$14.1671
$993.57 M
$12.70 B
08/06/2018
$14.1214
$1.12 B
$12.65 B
09/06/2018
$14.3737
$1.20 B
$12.88 B
10/06/2018
$10.9784
$1.84 B
$9.84 B
11/06/2018
$11.1994
$1.89 B
$10.04 B
12/06/2018
$10.2547
$1.03 B
$9.19 B
13/06/2018
$10.0816
$1.29 B
$9.03 B
14/06/2018
$11.4418
$1.39 B
$10.25 B
15/06/2018
$10.7668
$992.26 M
$9.65 B
16/06/2018
$10.7115
$712.84 M
$9.60 B
17/06/2018
$10.533
$433.12 M
$9.44 B
18/06/2018
$10.7119
$703.10 M
$9.60 B
19/06/2018
$10.5927
$717.09 M
$9.49 B
20/06/2018
$10.4954
$849.87 M
$9.41 B
21/06/2018
$10.3842
$677.59 M
$9.31 B
22/06/2018
$8.58678
$1.19 B
$7.70 B
23/06/2018
$8.36477
$744.54 M
$7.50 B
24/06/2018
$8.29951
$1.37 B
$7.44 B
25/06/2018
$8.18648
$957.33 M
$7.34 B
26/06/2018
$7.75419
$587.02 M
$6.95 B
27/06/2018
$8.03933
$770.92 M
$7.20 B
28/06/2018
$7.57045
$684.65 M
$6.78 B
29/06/2018
$7.39192
$737.99 M
$6.62 B
30/06/2018
$8.187
$916.22 M
$7.34 B
01/07/2018
$8.11864
$611.16 M
$7.28 B
02/07/2018
$8.97412
$1.03 B
$8.04 B
03/07/2018
$8.99145
$995.39 M
$8.06 B
04/07/2018
$9.05719
$920.19 M
$8.12 B
05/07/2018
$8.79301
$962.04 M
$7.88 B
06/07/2018
$8.60237
$596.67 M
$7.71 B
07/07/2018
$8.51577
$432.56 M
$7.63 B
08/07/2018
$8.76532
$534.79 M
$7.86 B
09/07/2018
$8.2113
$650.88 M
$7.36 B
10/07/2018
$7.50115
$785.54 M
$6.72 B
11/07/2018
$7.13467
$621.30 M
$6.39 B
12/07/2018
$6.79944
$559.30 M
$6.09 B
13/07/2018
$6.85904
$612.35 M
$6.15 B
14/07/2018
$7.02249
$408.57 M
$6.29 B
15/07/2018
$7.49719
$491.41 M
$6.72 B
16/07/2018
$8.04846
$694.56 M
$7.21 B
17/07/2018
$8.88085
$836.40 M
$7.96 B
18/07/2018
$8.61498
$929.41 M
$7.72 B
19/07/2018
$8.3455
$860.20 M
$7.48 B
20/07/2018
$7.997
$817.03 M
$7.17 B
21/07/2018
$8.15355
$574.18 M
$7.31 B
22/07/2018
$7.95056
$466.63 M
$7.12 B
23/07/2018
$8.02206
$657.28 M
$7.19 B
24/07/2018
$8.47284
$976.53 M
$7.59 B
25/07/2018
$8.61734
$821.01 M
$7.72 B
26/07/2018
$8.33981
$649.40 M
$7.47 B
27/07/2018
$8.46201
$722.14 M
$7.58 B
28/07/2018
$8.23275
$536.05 M
$7.38 B
29/07/2018
$8.25379
$589.04 M
$7.40 B
30/07/2018
$7.74458
$874.49 M
$6.94 B
31/07/2018
$7.30201
$686.33 M
$6.62 B
01/08/2018
$7.12846
$632.70 M
$6.46 B
02/08/2018
$7.0797
$633.50 M
$6.42 B
03/08/2018
$7.21634
$526.83 M
$6.54 B
04/08/2018
$6.99872
$463.60 M
$6.34 B
05/08/2018
$7.05741
$476.02 M
$6.40 B
06/08/2018
$6.98345
$465.46 M
$6.33 B
07/08/2018
$6.62419
$571.22 M
$6.00 B
08/08/2018
$5.56265
$878.83 M
$5.04 B
09/08/2018
$5.92298
$711.66 M
$5.37 B
10/08/2018
$5.28442
$774.23 M
$4.79 B
11/08/2018
$5.22525
$657.13 M
$4.74 B
12/08/2018
$5.07299
$630.50 M
$4.60 B
13/08/2018
$4.59812
$648.28 M
$4.17 B
14/08/2018
$4.38068
$568.01 M
$3.97 B
15/08/2018
$4.75525
$720.64 M
$4.31 B
16/08/2018
$4.5474
$641.76 M
$4.12 B
17/08/2018
$5.45762
$1.01 B
$4.95 B
18/08/2018
$5.14201
$849.88 M
$4.66 B
19/08/2018
$5.289
$634.18 M
$4.79 B
20/08/2018
$4.8137
$560.60 M
$4.36 B
21/08/2018
$4.90327
$433.07 M
$4.44 B
22/08/2018
$4.72575
$566.85 M
$4.28 B
23/08/2018
$4.90302
$445.86 M
$4.44 B
24/08/2018
$5.05417
$595.94 M
$4.58 B
25/08/2018
$5.03811
$373.67 M
$4.57 B
26/08/2018
$4.93096
$361.37 M
$4.47 B
27/08/2018
$5.20335
$507.35 M
$4.72 B
28/08/2018
$5.84353
$623.72 M
$5.30 B
29/08/2018
$6.20144
$969.49 M
$5.62 B
30/08/2018
$6.03801
$745.39 M
$5.47 B
31/08/2018
$6.40289
$892.80 M
$5.80 B
01/09/2018
$6.62342
$752.29 M
$6.00 B
02/09/2018
$6.51476
$888.78 M
$5.90 B
03/09/2018
$6.52997
$721.60 M
$5.92 B
04/09/2018
$6.46413
$765.77 M
$5.86 B
05/09/2018
$5.4422
$993.83 M
$4.93 B
06/09/2018
$5.10598
$855.78 M
$4.63 B
07/09/2018
$5.07462
$673.69 M
$4.60 B
08/09/2018
$4.74724
$527.56 M
$4.30 B
09/09/2018
$5.01965
$606.45 M
$4.55 B
10/09/2018
$5.01666
$550.17 M
$4.55 B
11/09/2018
$5.01193
$575.69 M
$4.54 B
12/09/2018
$4.94335
$704.95 M
$4.48 B
13/09/2018
$5.48394
$709.98 M
$4.97 B
14/09/2018
$5.27087
$606.58 M
$4.78 B
15/09/2018
$5.40132
$508.73 M
$4.89 B
16/09/2018
$5.41922
$477.71 M
$4.91 B
17/09/2018
$4.88848
$696.41 M
$4.43 B
18/09/2018
$5.10011
$658.61 M
$4.62 B
19/09/2018
$5.22915
$622.05 M
$4.74 B
20/09/2018
$5.7442
$703.87 M
$5.21 B
21/09/2018
$6.14194
$1.09 B
$5.57 B
22/09/2018
$5.93013
$669.02 M
$5.37 B
23/09/2018
$6.02063
$686.26 M
$5.46 B
24/09/2018
$5.68276
$654.91 M
$5.15 B
25/09/2018
$5.38191
$891.49 M
$4.88 B
26/09/2018
$5.555
$683.19 M
$5.03 B
27/09/2018
$5.81607
$753.65 M
$5.27 B
28/09/2018
$5.77004
$840.11 M
$5.23 B
29/09/2018
$5.76413
$678.21 M
$5.22 B
30/09/2018
$5.7192
$828.01 M
$5.18 B
01/10/2018
$5.7366
$695.61 M
$5.20 B
03/10/2018
$5.61693
$560.06 M
$5.09 B
04/10/2018
$5.61551
$589.71 M
$5.09 B
05/10/2018
$5.78876
$613.52 M
$5.25 B
06/10/2018
$5.80832
$553.27 M
$5.26 B
07/10/2018
$5.721
$483.53 M
$5.18 B
08/10/2018
$5.76381
$525.72 M
$5.22 B
09/10/2018
$5.92919
$626.06 M
$5.37 B
10/10/2018
$5.88649
$535.73 M
$5.33 B
11/10/2018
$5.83875
$536.04 M
$5.29 B
12/10/2018
$5.05393
$769.91 M
$4.58 B
13/10/2018
$5.27842
$515.21 M
$4.78 B
14/10/2018
$5.22485
$348.23 M
$4.73 B
15/10/2018
$5.13594
$374.42 M
$4.65 B
16/10/2018
$5.45526
$911.50 M
$4.94 B
17/10/2018
$5.44169
$417.00 M
$4.93 B
18/10/2018
$5.40228
$400.06 M
$4.90 B
19/10/2018
$5.35785
$435.78 M
$4.86 B
20/10/2018
$5.33468
$378.95 M
$4.83 B
21/10/2018
$5.36075
$359.59 M
$4.86 B
22/10/2018
$5.40445
$445.11 M
$4.90 B
23/10/2018
$5.40249
$343.09 M
$4.90 B
24/10/2018
$5.41861
$331.42 M
$4.91 B
25/10/2018
$5.37809
$311.45 M
$4.87 B
26/10/2018
$5.37658
$286.04 M
$4.87 B
27/10/2018
$5.39193
$356.41 M
$4.89 B
28/10/2018
$5.39823
$416.80 M
$4.89 B
29/10/2018
$5.42396
$368.55 M
$4.92 B
30/10/2018
$5.14451
$581.42 M
$4.66 B
31/10/2018
$5.15131
$565.97 M
$4.67 B
01/11/2018
$5.19875
$641.74 M
$4.71 B
02/11/2018
$5.30934
$572.49 M
$4.81 B
03/11/2018
$5.3493
$669.72 M
$4.85 B
04/11/2018
$5.30666
$612.94 M
$4.81 B
05/11/2018
$5.48643
$741.36 M
$4.97 B
06/11/2018
$5.49376
$677.19 M
$4.98 B
07/11/2018
$5.72229
$796.76 M
$5.19 B
08/11/2018
$5.64666
$688.32 M
$5.12 B
09/11/2018
$5.50606
$654.89 M
$4.99 B
10/11/2018
$5.39806
$717.41 M
$4.89 B
11/11/2018
$5.39305
$597.82 M
$4.89 B
12/11/2018
$5.4418
$738.35 M
$4.93 B
12/11/2018
$5.42683
$619.55 M
$4.92 B
13/11/2018
$5.39436681529
$608.76 M
$4.89 B
Submit Your Reviews
Important information regarding cookies and CoinIndexNews.com. We've updated our Cookie Policy. By using this website, you consent to the use of cookies in accordance with the CoinIndexNews.com Cookie Policy. For more information on cookies and how to make choices regarding them, see our cookie policy. AcceptRead More