Coin Market Cap

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,384.210.01%-0.55%-0.63%$110.92 B17.37 M BTC
2(ETH)
Ethereum
$209.92-0.19%-1.02%0.61%$21.66 B103.17 M ETH
3(XRP)
XRP
$0.51-0.45%1.46%2.34%$20.64 B40.21 B XRP
4(BCH)
Bitcoin Cash
$510.42-0.23%-3.88%-8.22%$8.91 B17.46 M BCH
5(XLM)
Stellar
$0.265174-0.36%-4.18%7.1%$5.02 B18.94 B XLM
6(EOS)
EOS
$5.39-0.25%-0.82%-1.65%$4.88 B906.25 M EOS
7(LTC)
Litecoin
$50.51-0.33%-1.77%-5.9%$2.99 B59.13 M LTC
8(ADA)
Cardano
$0.075648-0.2%-1.59%-2.06%$1.96 B25.93 B ADA
9(XMR)
Monero
$104.95-0.14%-1.87%-6.03%$1.74 B16.57 M XMR
10(USDT)
Tether
$0.990.01%-0.31%-0.4%$1.69 B1.71 B USDT
11(TRX)
TRON
$0.0224810.25%-1.59%-5.45%$1.48 B65.75 B TRX
12(MIOTA)
IOTA
$0.496242-0.12%2.48%-0.79%$1.38 B2.78 B MIOTA
13(DASH)
Dash
$162.77-0.25%1.26%-1.39%$1.37 B8.44 M DASH
14(BNB)
Binance Coin
$9.38-0.11%-1.09%-2.87%$1.23 B130.80 M BNB
15(NEO)
NEO
$15.68-0.35%-2.18%-4.4%$1.02 B65.00 M NEO
16(XEM)
NEM
$0.1085670.57%16.5%15.87%$977.10 M9.00 B XEM
17(ETC)
Ethereum Classic
$9.17-0.18%-1.54%-2.37%$971.66 M105.99 M ETC
18(XTZ)
Tezos
$1.27-0.02%-3.93%-5.01%$768.98 M607.49 M XTZ
19(ZEC)
Zcash
$133.450.25%2.79%9.41%$696.90 M5.22 M ZEC
20(VET)
VeChain
$0.009850-0.27%-3.19%-7.63%$546.25 M55.45 B VET
21(MKR)
Maker
$685.65-1.05%-2.52%4.14%$499.31 M728,228 MKR
22(BTG)
Bitcoin Gold
$28.60-0.4%-3.53%-3.86%$495.85 M17.34 M BTG
23(OMG)
OmiseGO
$3.25-0.45%0.69%-3.87%$455.19 M140.25 M OMG
24(ZRX)
0x
$0.67-0.28%-3.93%-12.61%$366.56 M546.31 M ZRX
25(DOGE)
Dogecoin
$0.003076-0.07%-2.65%-15.85%$359.77 M116.96 B DOGE
26(DCR)
Decred
$39.67-0.43%0.65%0.06%$349.28 M8.80 M DCR
27(QTUM)
Qtum
$3.790.08%-1.31%-2.66%$337.13 M89.03 M QTUM
28(ONT)
Ontology
$1.61-0.26%-1.16%-3.9%$334.11 M207.02 M ONT
29(LSK)
Lisk
$2.78-0.71%1.67%-2.54%$311.57 M112.07 M LSK
30(AE)
Aeternity
$1.15-0.12%-0.87%-4.08%$267.04 M233.02 M AE
31(ZIL)
Zilliqa
$0.033453-0.0%-1.46%-5.77%$264.36 M7.90 B ZIL
32(BCD)
Bitcoin Diamond
$1.68-0.1%-1.45%-3.12%$258.99 M153.76 M BCD
33(BTS)
BitShares
$0.093215-0.41%-1.82%-3.65%$249.02 M2.67 B BTS
34(BAT)
Basic Attention Token
$0.247851-0.29%-4.36%-19.34%$247.85 M1.00 B BAT
35(NANO)
Nano
$1.820.35%-0.13%-4.84%$242.84 M133.25 M NANO
36(BCN)
Bytecoin
$0.001268-0.16%-2.62%-5.43%$233.32 M184.07 B BCN
37(DGB)
DigiByte
$0.019860-0.11%1.14%-6.34%$219.38 M11.05 B DGB
38(SC)
Siacoin
$0.005777-0.22%-1.77%-7.13%$218.90 M37.89 B SC
39(NPXS)
Pundi X
$0.001530-0.03%-4.84%-1.57%$218.11 M142.60 B NPXS
40(ICX)
ICON
$0.56-0.94%-5.1%-12.23%$215.76 M387.43 M ICX
41(STEEM)
Steem
$0.730.03%-1.96%-6.08%$207.32 M283.73 M STEEM
42(LINK)
Chainlink
$0.571.57%11.49%18.18%$198.42 M350.00 M LINK
43(XVG)
Verge
$0.012683-0.76%-2.48%-6.21%$192.43 M15.17 B XVG
44(BTM)
Bytom
$0.181993-0.08%-2.06%-4.16%$182.45 M1.00 B BTM
45(AOA)
Aurora
$0.0273020.45%-0.85%5.25%$178.62 M6.54 B AOA
46(PPT)
Populous
$3.34-0.62%-2.43%-5.02%$177.91 M53.25 M PPT
47(WAVES)
Waves
$1.73-0.02%-0.14%-4.6%$173.25 M100.00 M WAVES
48(ETP)
Metaverse ETP
$2.99-0.33%4.9%-4.39%$159.93 M53.54 M ETP
49(TUSD)
TrueUSD
$1.01-0.03%0.35%0.72%$159.30 M157.90 M TUSD
50(GNT)
Golem
$0.160385-0.16%-1.96%-1.45%$153.94 M959.84 M GNT
51(REP)
Augur
$13.45-0.17%-3.57%-7.38%$147.91 M11.00 M REP
52(IOST)
IOST
$0.011639-0.24%-2.6%-5.24%$139.72 M12.00 B IOST
53(STRAT)
Stratis
$1.400.06%-3.06%-9.52%$138.44 M99.09 M STRAT
54(HOT)
Holo
$0.0010180.07%0.67%-1.63%$135.62 M133.21 B HOT
55(USDC)
USD Coin
$1.010.12%0.53%1.08%$135.38 M133.82 M USDC
56(KMD)
Komodo
$1.220.1%5.19%-1.61%$134.52 M110.61 M KMD
57(PAX)
Paxos Standard Token
$1.010.07%0.68%0.94%$132.68 M131.70 M PAX
58(SNT)
Status
$0.035990-0.15%-1.08%-3.28%$124.90 M3.47 B SNT
59(ETN)
Electroneum
$0.014923-0.86%0.21%-17.59%$124.17 M8.32 B ETN
60(WAX)
WAX
$0.1238405.51%-0.16%35.95%$115.89 M935.84 M WAX
61(WTC)
Waltonchain
$2.85-0.21%-6.61%-8.25%$114.88 M40.34 M WTC
62(MAID)
MaidSafeCoin
$0.2524030.17%1.58%12.5%$114.23 M452.55 M MAID
63(CNX)
Cryptonex
$2.022.24%1.66%1.62%$112.23 M55.55 M CNX
64(MANA)
Decentraland
$0.1030841.17%9.92%32.56%$108.25 M1.05 B MANA
65(MITH)
Mithril
$0.2786570.22%-0.28%9.06%$108.00 M387.56 M MITH
66(ARDR)
Ardor
$0.103871-0.46%0.66%-2.68%$103.77 M999.00 M ARDR
67(KCS)
KuCoin Shares
$1.10-0.44%-1.39%-2.26%$99.00 M90.14 M KCS
68(AION)
Aion
$0.391084-0.16%-0.92%-1.22%$98.80 M252.63 M AION
69(WAN)
Wanchain
$0.92-1.33%-2.71%-7.48%$97.61 M106.15 M WAN
70(MOAC)
MOAC
$1.42-1.84%9.65%35.11%$88.67 M62.46 M MOAC
71(BNT)
Bancor
$1.31-0.02%-1.63%-3.73%$85.65 M65.34 M BNT
72(RVN)
Ravencoin
$0.037324-0.62%-3.54%-13.46%$83.25 M2.23 B RVN
73(NEXO)
Nexo
$0.145035-0.25%0.46%-16.27%$81.22 M560.00 M NEXO
74(R)
Revain
$0.203606-0.22%-2.71%10.97%$78.28 M384.45 M R
75(HT)
Huobi Token
$1.55-0.07%-1.3%0.23%$77.47 M50.00 M HT
76(ELF)
aelf
$0.309202-0.35%-1.61%-1.84%$77.30 M250.00 M ELF
77(QASH)
QASH
$0.2202640.5%-0.9%2.76%$77.09 M350.00 M QASH
78(PIVX)
PIVX
$1.36-0.18%1.09%0.39%$76.98 M56.78 M PIVX
79(GXS)
GXChain
$1.28-0.11%-0.76%-2.38%$76.70 M60.00 M GXS
80(ARK)
Ark
$0.720.04%0.28%-6.22%$76.61 M106.34 M ARK
81(LRC)
Loopring
$0.096637-0.7%-3.38%-10.39%$76.24 M788.98 M LRC
82(DGD)
DigixDAO
$37.27-0.17%-4.52%-7.22%$74.53 M2.00 M DGD
83(ETA)
Etheera
$0.0125510.74%11.33%371.49%$73.52 M5.86 B ETA
84(HC)
HyperCash
$1.69-0.28%-0.97%-7.4%$73.39 M43.53 M HC
85(MONA)
MonaCoin
$1.15-0.22%0.36%-1.0%$73.28 M63.63 M MONA
86(ZEN)
Horizen
$13.990.01%-3.14%-0.47%$71.95 M5.14 M ZEN
87(RDD)
ReddCoin
$0.002482-0.28%-2.08%-10.83%$71.49 M28.81 B RDD
88(DAI)
Dai
$1.010.36%0.2%1.07%$71.42 M71.07 M DAI
89(POLY)
Polymath
$0.247464-0.64%-0.99%-3.63%$70.76 M285.93 M POLY
90(XET)
ETERNAL TOKEN
$1.15-2.96%1.13%15.67%$69.76 M60.44 M XET
91(LOOM)
Loom Network
$0.111827-0.79%-1.46%2.21%$67.37 M602.42 M LOOM
92(CMT)
CyberMiles
$0.087970-1.39%1.17%-0.39%$67.26 M764.60 M CMT
93(MCO)
Crypto.com
$4.24-0.51%-0.15%-3.08%$67.00 M15.79 M MCO
94(XIN)
Mixin
$149.472.1%1.19%10.52%$66.37 M444,004 XIN
95(DCN)
Dentacoin
$0.000202-0.1%-1.78%-6.67%$65.62 M325.23 B DCN
96(FUN)
FunFair
$0.012210-0.38%-0.13%-8.6%$65.52 M5.37 B FUN
97(INB)
Insight Chain
$0.3827480.52%5.68%30.53%$65.26 M170.49 M INB
98(NXT)
Nxt
$0.064005-0.41%-1.72%-0.0%$63.94 M999.00 M NXT
99(THETA)
Theta Token
$0.088820-0.04%1.72%-4.37%$62.75 M706.50 M THETA
100(NAS)
Nebulas
$1.37-0.73%-2.09%-3.6%$62.45 M45.50 M NAS